Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yate Historical Data

YATE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 AM $0.0926
+0.12%
$185.29 million $2.76 million
Sep 26, 5 AM $0.0925
-0.10%
$184.91 million $2.77 million
Sep 26, 4 AM $0.0925
+0.07%
$184.98 million $2.77 million
Sep 26, 3 AM $0.0924
+0.02%
$184.74 million $2.77 million
Sep 26, 2 AM $0.0924
+0.15%
$184.87 million $2.77 million
Sep 26, 1 AM $0.0922
-0.02%
$184.47 million $2.78 million
Sep 26, 12 AM $0.0923
+0.04%
$184.66 million $2.79 million
Sep 25, 11 PM $0.0923
+0.12%
$184.6 million $2.79 million
Sep 25, 10 PM $0.0922
+0.03%
$184.33 million $2.79 million
Sep 25, 9 PM $0.092
-0.03%
$184.09 million $2.79 million
Sep 25, 8 PM $0.0921
+0.13%
$184.12 million $2.8 million
Sep 25, 7 PM $0.092
+0.13%
$183.93 million $2.81 million
Sep 25, 6 PM $0.0918
+0.11%
$183.56 million $2.81 million
Sep 25, 5 PM $0.0917
+0.03%
$183.36 million $2.81 million
Sep 25, 4 PM $0.0916
-0.05%
$183.16 million $2.81 million
Sep 25, 3 PM $0.0916
+0.12%
$183.23 million $2.82 million
Sep 25, 2 PM $0.0916
+0.17%
$183.14 million $2.83 million
Sep 25, 1 PM $0.0914
+0.08%
$182.88 million $2.83 million
Sep 25, 12 PM $0.0913
+0.07%
$182.68 million $2.83 million
Sep 25, 11 AM $0.0914
+0.20%
$182.73 million $2.84 million
Sep 25, 10 AM $0.0912
-0.03%
$182.44 million $2.84 million
Sep 25, 9 AM $0.0912
+0.05%
$182.44 million $2.85 million
Sep 25, 8 AM $0.0912
+0.14%
$182.43 million $2.86 million
Sep 25, 7 AM $0.0911
+0.08%
$182.29 million $2.87 million
Sep 25, 6 AM $0.0911
+0.04%
$182.13 million $2.88 million
Sep 25, 5 AM $0.091
+0.01%
$181.97 million $2.88 million
Sep 25, 4 AM $0.091
+0.07%
$182.01 million $2.89 million
Sep 25, 3 AM $0.0909
+0.04%
$181.82 million $2.89 million
Sep 25, 2 AM $0.0909
+0.08%
$181.73 million $2.89 million
Sep 25, 1 AM $0.0908
-0.05%
$181.51 million $2.87 million
Sep 25, 12 AM $0.0908
+0.07%
$181.58 million $2.87 million
Sep 24, 11 PM $0.0906
-0.01%
$181.29 million $2.87 million
Sep 24, 10 PM $0.0907
+0.13%
$181.33 million $2.87 million
Sep 24, 9 PM $0.0905
+0.08%
$181.08 million $2.87 million
Sep 24, 8 PM $0.0905
+0.11%
$181.04 million $2.86 million
Sep 24, 7 PM $0.0904
+0.01%
$180.72 million $2.86 million
Sep 24, 6 PM $0.0903
-0.02%
$180.61 million $2.86 million
Sep 24, 5 PM $0.0903
+0.16%
$180.57 million $2.86 million
Sep 24, 4 PM $0.0901
+0.15%
$180.29 million $2.87 million
Sep 24, 3 PM $0.09
+0.12%
$180.01 million $2.87 million
Sep 24, 2 PM $0.0899
-0.02%
$179.79 million $2.87 million
Sep 24, 1 PM $0.0899
+0.02%
$179.74 million $2.86 million
Sep 24, 12 PM $0.0899
+0.01%
$179.75 million $2.87 million
Sep 24, 11 AM $0.0898
+0.08%
$179.58 million $2.87 million
Sep 24, 10 AM $0.0897
+0.04%
$179.48 million $2.87 million
Sep 24, 9 AM $0.0897
+0.09%
$179.44 million $2.88 million
Sep 24, 8 AM $0.0896
-0.02%
$179.18 million $2.87 million
Sep 24, 7 AM $0.0896
+0.15%
$179.21 million $2.86 million
Sep 24, 6 AM $0.0895
-0.06%
$178.95 million $2.85 million
Sep 24, 5 AM $0.0896
+0.18%
$179.11 million $2.86 million