Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yate Historical Data

YATE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:38 AM $0.0986
+0.00%
$197.2 million $2.66 million
5:33 AM $0.0986
+0.00%
$197.15 million $2.66 million
5:28 AM $0.0986
+0.00%
$197.23 million $2.66 million
5:23 AM $0.0986
+0.00%
$197.25 million $2.66 million
5:18 AM $0.0986
+0.00%
$197.15 million $2.66 million
5:13 AM $0.0986
+0.00%
$197.18 million $2.66 million
5:08 AM $0.0986
+0.00%
$197.22 million $2.66 million
5:03 AM $0.0986
+0.00%
$197.2 million $2.66 million
4:58 AM $0.0985
+0.00%
$197.01 million $2.66 million
4:53 AM $0.0984
+0.00%
$196.88 million $2.65 million
4:48 AM $0.0984
+0.00%
$196.88 million $2.66 million
4:43 AM $0.0985
+0.00%
$197.02 million $2.66 million
4:38 AM $0.0985
+0.00%
$197.03 million $2.66 million
4:33 AM $0.0985
+0.00%
$196.96 million $2.66 million
4:28 AM $0.0985
+0.00%
$197.01 million $2.66 million
4:23 AM $0.0984
+0.00%
$196.88 million $2.66 million
4:18 AM $0.0985
+0.00%
$197.04 million $2.66 million
4:13 AM $0.0986
+0.00%
$197.11 million $2.66 million
4:08 AM $0.0985
+0.00%
$197.05 million $2.66 million
4:03 AM $0.0985
+0.00%
$197.06 million $2.66 million
3:58 AM $0.0984
+0.00%
$196.89 million $2.66 million
3:53 AM $0.0985
+0.00%
$197.04 million $2.67 million
3:48 AM $0.0986
+0.00%
$197.11 million $2.67 million
3:43 AM $0.0986
+0.00%
$197.1 million $2.67 million
3:38 AM $0.0985
+0.00%
$196.93 million $2.67 million
3:33 AM $0.0984
+0.00%
$196.87 million $2.66 million
3:28 AM $0.0985
+0.00%
$196.96 million $2.67 million
3:23 AM $0.0986
+0.00%
$197.13 million $2.67 million
3:18 AM $0.0986
+0.00%
$197.12 million $2.67 million
3:13 AM $0.0985
+0.00%
$197.01 million $2.67 million
3:08 AM $0.0986
+0.00%
$197.13 million $2.67 million
3:03 AM $0.0985
+0.00%
$196.97 million $2.67 million
2:58 AM $0.0985
+0.00%
$197.01 million $2.66 million
2:53 AM $0.0985
+0.00%
$196.92 million $2.66 million
2:48 AM $0.0985
+0.00%
$196.91 million $2.67 million
2:43 AM $0.0985
+0.00%
$196.91 million $2.66 million
2:38 AM $0.0985
+0.00%
$197.02 million $2.66 million
2:33 AM $0.0985
+0.00%
$197.08 million $2.66 million
2:28 AM $0.0985
+0.00%
$197.06 million $2.66 million
2:23 AM $0.0985
+0.00%
$197.06 million $2.66 million
2:18 AM $0.0986
+0.00%
$197.1 million $2.66 million
2:13 AM $0.0984
+0.00%
$196.9 million $2.66 million
2:08 AM $0.0985
+0.00%
$196.92 million $2.66 million
2:03 AM $0.0985
+0.00%
$197.05 million $2.66 million
1:58 AM $0.0985
+0.00%
$197 million $2.66 million
1:53 AM $0.0984
+0.00%
$196.86 million $2.66 million
1:48 AM $0.0984
+0.00%
$196.72 million $2.66 million
1:43 AM $0.0983
+0.00%
$196.6 million $2.66 million
1:38 AM $0.0983
+0.00%
$196.67 million $2.66 million
1:33 AM $0.0983
+0.00%
$196.6 million $2.65 million