Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yate Historical Data

YATE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $0.0955
-0.05%
$191.02 million $2.72 million
Sep 28, 6 AM $0.0956
+0.16%
$191.1 million $2.74 million
Sep 28, 5 AM $0.0954
-0.09%
$190.79 million $2.74 million
Sep 28, 4 AM $0.0954
+0.08%
$190.85 million $2.74 million
Sep 28, 3 AM $0.0953
+0.14%
$190.66 million $2.74 million
Sep 28, 2 AM $0.0953
+0.11%
$190.57 million $2.74 million
Sep 28, 1 AM $0.0952
+0.05%
$190.5 million $2.74 million
Sep 28, 12 AM $0.0952
+0.04%
$190.43 million $2.75 million
Sep 27, 11 PM $0.0952
+0.06%
$190.34 million $2.76 million
Sep 27, 10 PM $0.0951
-0.02%
$190.17 million $2.77 million
Sep 27, 9 PM $0.0952
+0.13%
$190.31 million $2.78 million
Sep 27, 8 PM $0.095
+0.17%
$190.01 million $2.77 million
Sep 27, 7 PM $0.0949
+0.10%
$189.74 million $2.77 million
Sep 27, 6 PM $0.0948
-0.01%
$189.66 million $2.79 million
Sep 27, 5 PM $0.0948
+0.10%
$189.64 million $2.8 million
Sep 27, 4 PM $0.0948
+0.16%
$189.52 million $2.8 million
Sep 27, 3 PM $0.0946
+0.08%
$189.28 million $2.8 million
Sep 27, 2 PM $0.0945
+0.05%
$189.09 million $2.8 million
Sep 27, 1 PM $0.0944
-0.09%
$188.77 million $2.8 million
Sep 27, 12 PM $0.0944
+0.08%
$188.84 million $2.82 million
Sep 27, 11 AM $0.0943
+0.01%
$188.59 million $2.83 million
Sep 27, 10 AM $0.0943
+0.13%
$188.67 million $2.84 million
Sep 27, 9 AM $0.0942
+0.03%
$188.39 million $2.85 million
Sep 27, 8 AM $0.0941
-0.02%
$188.25 million $2.86 million
Sep 27, 7 AM $0.0941
+0.10%
$188.23 million $2.86 million
Sep 27, 6 AM $0.094
+0.10%
$188 million $2.86 million
Sep 27, 5 AM $0.0939
-0.01%
$187.8 million $2.86 million
Sep 27, 4 AM $0.0939
+0.07%
$187.83 million $2.86 million
Sep 27, 3 AM $0.0939
+0.03%
$187.71 million $2.88 million
Sep 27, 2 AM $0.0937
+0.07%
$187.41 million $2.87 million
Sep 27, 1 AM $0.0937
+0.12%
$187.44 million $2.88 million
Sep 27, 12 AM $0.0936
+0.19%
$187.13 million $2.87 million
Sep 26, 11 PM $0.0934
+0.06%
$186.86 million $2.86 million
Sep 26, 10 PM $0.0934
+0.01%
$186.72 million $2.86 million
Sep 26, 9 PM $0.0933
+0.04%
$186.64 million $2.86 million
Sep 26, 8 PM $0.0933
+0.05%
$186.62 million $2.86 million
Sep 26, 7 PM $0.0933
+0.10%
$186.54 million $2.85 million
Sep 26, 6 PM $0.0932
+0.04%
$186.33 million $2.84 million
Sep 26, 5 PM $0.0931
+0.04%
$186.26 million $2.84 million
Sep 26, 4 PM $0.0931
+0.03%
$186.21 million $2.84 million
Sep 26, 3 PM $0.093
+0.02%
$186.07 million $2.83 million
Sep 26, 2 PM $0.093
+0.03%
$186.02 million $2.82 million
Sep 26, 1 PM $0.093
+0.08%
$185.94 million $2.82 million
Sep 26, 12 PM $0.093
+0.16%
$185.91 million $2.82 million
Sep 26, 11 AM $0.0928
+0.01%
$185.58 million $2.8 million
Sep 26, 10 AM $0.0928
+0.11%
$185.56 million $2.8 million
Sep 26, 9 AM $0.0928
+0.03%
$185.53 million $2.78 million
Sep 26, 8 AM $0.0927
+0.01%
$185.34 million $2.78 million
Sep 26, 7 AM $0.0926
-0.02%
$185.17 million $2.77 million
Sep 26, 6 AM $0.0926
+0.12%
$185.29 million $2.76 million