Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yate Historical Data

YATE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $0.0588
+0.13%
$117.53 million $3.84 million
Sep 7, 6 PM $0.0587
+0.01%
$117.45 million $3.84 million
Sep 7, 5 PM $0.0587
+0.03%
$117.34 million $3.84 million
Sep 7, 4 PM $0.0586
+0.03%
$117.21 million $3.85 million
Sep 7, 3 PM $0.0585
+0.01%
$116.99 million $3.84 million
Sep 7, 2 PM $0.0584
-0.06%
$116.82 million $3.84 million
Sep 7, 1 PM $0.0584
+0.04%
$116.71 million $3.85 million
Sep 7, 12 PM $0.0583
+0.08%
$116.59 million $3.86 million
Sep 7, 11 AM $0.0582
+0.05%
$116.46 million $3.88 million
Sep 7, 10 AM $0.0582
+0.17%
$116.3 million $3.89 million
Sep 7, 9 AM $0.0581
+0.14%
$116.14 million $3.89 million
Sep 7, 8 AM $0.058
+0.03%
$116.01 million $3.91 million
Sep 7, 7 AM $0.058
-0.03%
$115.92 million $3.91 million
Sep 7, 6 AM $0.0579
+0.11%
$115.71 million $3.88 million
Sep 7, 5 AM $0.0578
+0.16%
$115.66 million $3.87 million
Sep 7, 4 AM $0.0577
+0.05%
$115.44 million $3.83 million
Sep 7, 3 AM $0.0577
-0.02%
$115.32 million $3.81 million
Sep 7, 2 AM $0.0576
+0.01%
$115.22 million $3.78 million
Sep 7, 1 AM $0.0575
+0.04%
$115.01 million $3.76 million
Sep 7, 12 AM $0.0575
+0.24%
$114.95 million $3.75 million
Sep 6, 11 PM $0.0574
+0.01%
$114.71 million $3.72 million
Sep 6, 10 PM $0.0573
+0.09%
$114.66 million $3.7 million
Sep 6, 9 PM $0.0572
-0.02%
$114.42 million $3.69 million
Sep 6, 8 PM $0.0571
-0.04%
$114.28 million $3.68 million
Sep 6, 7 PM $0.0571
+0.15%
$114.18 million $3.66 million
Sep 6, 6 PM $0.057
+0.14%
$113.97 million $3.64 million
Sep 6, 5 PM $0.057
+0.04%
$113.94 million $3.63 million
Sep 6, 4 PM $0.0569
+0.03%
$113.78 million $3.6 million
Sep 6, 3 PM $0.0568
-0.01%
$113.65 million $3.59 million
Sep 6, 2 PM $0.0567
-0.02%
$113.45 million $3.58 million
Sep 6, 1 PM $0.0566
-0.04%
$113.25 million $3.56 million
Sep 6, 12 PM $0.0566
+0.05%
$113.27 million $3.55 million
Sep 6, 11 AM $0.0566
+0.26%
$113.24 million $3.52 million
Sep 6, 10 AM $0.0565
+0.14%
$113.08 million $3.5 million
Sep 6, 9 AM $0.0565
+0.11%
$112.9 million $3.48 million
Sep 6, 8 AM $0.0563
+0.09%
$112.68 million $3.46 million
Sep 6, 7 AM $0.0563
-0.02%
$112.64 million $3.44 million
Sep 6, 6 AM $0.0563
+0.26%
$112.62 million $3.46 million
Sep 6, 5 AM $0.0561
+0.04%
$112.19 million $3.46 million
Sep 6, 4 AM $0.0561
+0.18%
$112.16 million $3.48 million
Sep 6, 3 AM $0.056
+0.15%
$112.05 million $3.49 million
Sep 6, 2 AM $0.0559
+0.06%
$111.85 million $3.48 million
Sep 6, 1 AM $0.0558
+0.12%
$111.7 million $3.48 million
Sep 6, 12 AM $0.0558
+0.10%
$111.54 million $3.48 million
Sep 5, 11 PM $0.0557
+0.19%
$111.49 million $3.48 million
Sep 5, 10 PM $0.0556
+0.26%
$111.27 million $3.47 million
Sep 5, 9 PM $0.0555
+0.11%
$111 million $3.45 million
Sep 5, 8 PM $0.0555
+0.21%
$110.95 million $3.45 million
Sep 5, 7 PM $0.0553
+0.14%
$110.62 million $3.43 million
Sep 5, 6 PM $0.0552
+0.08%
$110.47 million $3.42 million