Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Local Traders Historical Data

LCT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $0.0091
-0.98%
$2.73 million $17,300
Jan 19, 2023 $0.00919
-17.48%
$2.76 million $61,589
Jan 18, 2023 $0.0103
-9.23%
$3.08 million $18,392
Jan 17, 2023 $0.0113
+4.59%
$3.4 million $18,381
Jan 16, 2023 $0.0107
+0.81%
$3.21 million $18,866
Jan 15, 2023 $0.0106
-23.42%
$3.19 million $151,520
Jan 14, 2023 $0.0138
+4.85%
$4.14 million $17,112
Jan 13, 2023 $0.0132
+5.77%
$3.95 million $17,123
Jan 12, 2023 $0.0124
+6.14%
$3.73 million $35,209
Jan 11, 2023 $0.0117
-0.21%
$3.5 million $38,914
Jan 10, 2023 $0.0117
-4.53%
$3.51 million $59,091
Jan 9, 2023 $0.0122
-4.74%
$3.67 million $53,615
Jan 8, 2023 $0.0128
-4.48%
$3.85 million $17,954
Jan 7, 2023 $0.0134
-9.37%
$4.03 million $54,005
Jan 6, 2023 $0.0148
+29.41%
$4.44 million $184,678
Jan 5, 2023 $0.0114
+6.24%
$3.43 million $88,266
Jan 4, 2023 $0.0107
+12.72%
$3.21 million $16,640
Jan 3, 2023 $0.00949
+8.24%
$2.85 million $18,599
Jan 2, 2023 $0.00877
-3.16%
$2.63 million $18,909
Jan 1, 2023 $0.00952
+19.22%
$2.86 million $46,577
Dec 31, 2022 $0.00798
+7.52%
$2.39 million $18,038
Dec 30, 2022 $0.00743
-0.40%
$2.23 million $17,796
Dec 29, 2022 $0.00746
-5.07%
$2.24 million $16,684
Dec 28, 2022 $0.00787
+4.40%
$2.36 million $15,544
Dec 27, 2022 $0.00907
+7.56%
$2.72 million $24,218
Dec 26, 2022 $0.00855
+19.09%
$2.56 million $18,034
Dec 25, 2022 $0.00718
+12.57%
$2.15 million $18,616
Dec 24, 2022 $0.00637
+7.86%
$1.91 million $19,682
Dec 23, 2022 $0.00591
+6.65%
$1.77 million $18,101
Dec 22, 2022 $0.00668
-10.96%
$2 million $23,658
Dec 21, 2022 $0.00749
-7.31%
$2.25 million $17,244
Dec 20, 2022 $0.00807
-1.96%
$2.42 million $35,081
Dec 19, 2022 $0.00825
-13.97%
$2.48 million $17,074
Dec 18, 2022 $0.00959
-2.04%
$2.88 million $17,273
Dec 17, 2022 $0.00979
+5.39%
$2.94 million $17,410
Dec 16, 2022 $0.0093
-6.82%
$2.79 million $18,117
Dec 15, 2022 $0.00998
-10.48%
$3 million $46,053
Dec 14, 2022 $0.0121
+3.42%
$3.63 million $16,802
Dec 13, 2022 $0.0117
+2.63%
$3.5 million $102,923
Dec 12, 2022 $0.0114
-0.20%
$3.43 million $18,504
Dec 11, 2022 $0.0115
-14.35%
$3.44 million $87,122
Dec 10, 2022 $0.0134
+11.84%
$4.02 million $71,664
Dec 9, 2022 $0.012
+0.36%
$3.59 million $52,249
Dec 8, 2022 $0.0119
+13.97%
$3.58 million $143,773
Dec 7, 2022 $0.0105
-5.39%
$3.14 million $30,906
Dec 6, 2022 $0.011
-2.09%
$3.31 million $36,448
Dec 5, 2022 $0.0118
+1.24%
$3.54 million $53,403
Dec 4, 2022 $0.0117
-3.44%
$3.51 million $18,382
Dec 3, 2022 $0.0121
-6.31%
$3.64 million $152,583
Dec 2, 2022 $0.0129
+4.52%
$3.88 million $73,240