Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Local Traders Historical Data

LCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $0.00621
+6.07%
$1.86 million $79,965
Apr 29, 2023 $0.00585
+15.19%
$1.76 million $2.42 million
Apr 28, 2023 $0.00493
+2.07%
$1.48 million $17,036
Apr 27, 2023 $0.00483
+9.28%
$1.45 million $17,900
Apr 26, 2023 $0.00441
-4.86%
$1.32 million $17,253
Apr 25, 2023 $0.00464
-2.68%
$1.39 million $80,472
Apr 24, 2023 $0.00475
-1.07%
$1.43 million $18,995
Apr 23, 2023 $0.0048
+0.43%
$1.44 million $17,061
Apr 22, 2023 $0.00477
+6.09%
$1.43 million $16,368
Apr 21, 2023 $0.00451
-4.89%
$1.35 million $17,723
Apr 20, 2023 $0.00472
-2.96%
$1.42 million $20,220
Apr 19, 2023 $0.00487
-15.71%
$1.46 million $49,113
Apr 18, 2023 $0.00576
-9.96%
$1.73 million $17,927
Apr 17, 2023 $0.0064
+7.31%
$1.92 million $69,100
Apr 16, 2023 $0.00504
+32.76%
$1.51 million $41,906
Apr 15, 2023 $0.0038
+2.19%
$1.14 million $16,836
Apr 14, 2023 $0.00374
-10.24%
$1.12 million $17,248
Apr 13, 2023 $0.00417
+3.18%
$1.25 million $19,265
Apr 12, 2023 $0.00402
+5.86%
$1.21 million $17,344
Apr 11, 2023 $0.00381
-5.19%
$1.14 million $18,335
Apr 10, 2023 $0.00403
+11.05%
$1.21 million $17,070
Apr 9, 2023 $0.00363
-0.30%
$1.09 million $18,999
Apr 8, 2023 $0.00364
-10.12%
$1.09 million $16,798
Apr 7, 2023 $0.00406
+4.26%
$1.22 million $16,109
Apr 6, 2023 $0.00389
-7.43%
$1.17 million $17,373
Apr 5, 2023 $0.00419
+4.87%
$1.26 million $16,901
Apr 4, 2023 $0.00442
+17.25%
$1.32 million $15,918
Apr 3, 2023 $0.00377
-8.37%
$1.13 million $17,638
Apr 2, 2023 $0.00411
-9.32%
$1.23 million $15,945
Apr 1, 2023 $0.00452
-7.43%
$1.36 million $17,486
Mar 31, 2023 $0.00488
-0.99%
$1.46 million $17,544
Mar 30, 2023 $0.00494
+10.76%
$1.48 million $18,455
Mar 29, 2023 $0.00447
-4.42%
$1.34 million $17,306
Mar 28, 2023 $0.00467
+1.59%
$1.4 million $16,824
Mar 27, 2023 $0.00461
-17.63%
$1.38 million $17,266
Mar 26, 2023 $0.0056
+11.17%
$1.68 million $17,417
Mar 25, 2023 $0.00503
-8.86%
$1.51 million $16,266
Mar 24, 2023 $0.00554
-11.65%
$1.66 million $16,702
Mar 23, 2023 $0.00626
+4.71%
$1.88 million $16,107
Mar 22, 2023 $0.00598
-7.37%
$1.79 million $55,566
Mar 21, 2023 $0.00645
+15.97%
$1.94 million $17,313
Mar 20, 2023 $0.00558
+1.38%
$1.67 million $14,488
Mar 19, 2023 $0.00554
-0.53%
$1.66 million $16,846
Mar 18, 2023 $0.00556
+3.41%
$1.67 million $17,783
Mar 17, 2023 $0.00539
+0.34%
$1.62 million $17,064
Mar 16, 2023 $0.00537
+1.51%
$1.61 million $20,108
Mar 15, 2023 $0.00528
+8.32%
$1.59 million $19,485
Mar 14, 2023 $0.00487
-15.44%
$1.46 million $16,900
Mar 13, 2023 $0.00576
+22.35%
$1.73 million $22,065
Mar 12, 2023 $0.00468
-3.42%
$1.41 million $19,134