Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Local Traders Historical Data

LCT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2023 $0.00621
+6.07%
$1.86 million $79,965
Apr 29, 2023 $0.00585
+15.19%
$1.76 million $2.42 million
Apr 28, 2023 $0.00493
+2.07%
$1.48 million $17,036
Apr 27, 2023 $0.00483
+9.28%
$1.45 million $17,900
Apr 26, 2023 $0.00441
-4.86%
$1.32 million $17,253
Apr 25, 2023 $0.00464
-2.68%
$1.39 million $80,472
Apr 24, 2023 $0.00475
-1.07%
$1.43 million $18,995
Apr 23, 2023 $0.0048
+0.43%
$1.44 million $17,061
Apr 22, 2023 $0.00477
+6.09%
$1.43 million $16,368
Apr 21, 2023 $0.00451
-4.89%
$1.35 million $17,723
Apr 20, 2023 $0.00472
-2.96%
$1.42 million $20,220
Apr 19, 2023 $0.00487
-15.71%
$1.46 million $49,113
Apr 18, 2023 $0.00576
-9.96%
$1.73 million $17,927
Apr 17, 2023 $0.0064
+7.31%
$1.92 million $69,100
Apr 16, 2023 $0.00504
+32.76%
$1.51 million $41,906
Apr 15, 2023 $0.0038
+2.19%
$1.14 million $16,836
Apr 14, 2023 $0.00374
-10.24%
$1.12 million $17,248
Apr 13, 2023 $0.00417
+3.18%
$1.25 million $19,265
Apr 12, 2023 $0.00402
+5.86%
$1.21 million $17,344
Apr 11, 2023 $0.00381
-5.19%
$1.14 million $18,335
Apr 10, 2023 $0.00403
+11.05%
$1.21 million $17,070
Apr 9, 2023 $0.00363
-0.30%
$1.09 million $18,999
Apr 8, 2023 $0.00364
-10.12%
$1.09 million $16,798
Apr 7, 2023 $0.00406
+4.26%
$1.22 million $16,109
Apr 6, 2023 $0.00389
-7.43%
$1.17 million $17,373
Apr 5, 2023 $0.00419
+4.87%
$1.26 million $16,901
Apr 4, 2023 $0.00442
+17.25%
$1.32 million $15,918
Apr 3, 2023 $0.00377
-8.37%
$1.13 million $17,638
Apr 2, 2023 $0.00411
-9.32%
$1.23 million $15,945
Apr 1, 2023 $0.00452
-7.43%
$1.36 million $17,486
Mar 31, 2023 $0.00488
-0.99%
$1.46 million $17,544
Mar 30, 2023 $0.00494
+10.76%
$1.48 million $18,455
Mar 29, 2023 $0.00447
-4.42%
$1.34 million $17,306
Mar 28, 2023 $0.00467
+1.59%
$1.4 million $16,824
Mar 27, 2023 $0.00461
-17.63%
$1.38 million $17,266
Mar 26, 2023 $0.0056
+11.17%
$1.68 million $17,417
Mar 25, 2023 $0.00503
-8.86%
$1.51 million $16,266
Mar 24, 2023 $0.00554
-11.65%
$1.66 million $16,702
Mar 23, 2023 $0.00626
+4.71%
$1.88 million $16,107
Mar 22, 2023 $0.00598
-7.37%
$1.79 million $55,566
Mar 21, 2023 $0.00645
+15.97%
$1.94 million $17,313
Mar 20, 2023 $0.00558
+1.38%
$1.67 million $14,488
Mar 19, 2023 $0.00554
-0.53%
$1.66 million $16,846
Mar 18, 2023 $0.00556
+3.41%
$1.67 million $17,783
Mar 17, 2023 $0.00539
+0.34%
$1.62 million $17,064
Mar 16, 2023 $0.00537
+1.51%
$1.61 million $20,108
Mar 15, 2023 $0.00528
+8.32%
$1.59 million $19,485
Mar 14, 2023 $0.00487
-15.44%
$1.46 million $16,900
Mar 13, 2023 $0.00576
+22.35%
$1.73 million $22,065
Mar 12, 2023 $0.00468
-3.42%
$1.41 million $19,134