Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Local Traders Historical Data

LCT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.00188
+0.14%
$564,953 $5,132
Oct 18, 2024 $0.00189
+0.76%
$567,467 $4,366
Oct 17, 2024 $0.00188
-5.61%
$564,793 $4,250
Oct 16, 2024 $0.00193
+7.32%
$580,169 $42,235
Oct 15, 2024 $0.00181
+0.83%
$541,573 $1,816
Oct 14, 2024 $0.00179
+2.92%
$537,853 $342
Oct 13, 2024 $0.00174
-0.74%
$523,272 $44,208
Oct 12, 2024 $0.00175
-55.74%
$525,431 $362
Oct 11, 2024 $0.00387
+120.80%
$1.16 million $2,448
Feb 6, 2024 $0.00375
-0.03%
$-- $23,532
Feb 5, 2024 $0.00375
-0.94%
$1.13 million $23,521
Jan 22, 2024 $0.00488
-2.61%
$-- $22,867
Jan 21, 2024 $0.00502
-4.94%
$1.51 million $23,481
Jan 20, 2024 $0.00528
+3.44%
$1.58 million $12,827
Jan 19, 2024 $0.0051
+6.13%
$1.53 million $39,964
Jan 18, 2024 $0.00482
-1.10%
$1.45 million $31,849
Oct 5, 2023 $0.00458
-0.20%
$-- $16,874
Oct 4, 2023 $0.00459
+1.01%
$1.38 million $16,913
Oct 1, 2023 $0.00507
-0.35%
$1.52 million $10,330
Sep 30, 2023 $0.00508
-5.66%
$1.52 million $36,280
Sep 29, 2023 $0.00418
-0.11%
$-- $10,458
Sep 28, 2023 $0.00418
+20.40%
$1.26 million $10,470
Sep 27, 2023 $0.00348
-0.21%
$1.04 million $30,380
Jun 5, 2023 $0.00271
-9.55%
$814,282 $98,884
Jun 4, 2023 $0.003
+8.10%
$900,275 $136,136
May 25, 2023 $0.00319
-0.19%
$-- $32,838
May 24, 2023 $0.00319
-9.40%
$958,247 $32,895
May 23, 2023 $0.00353
-49.68%
$1.06 million $863,993
May 22, 2023 $0.00699
+20.75%
$2.1 million $224,691
May 21, 2023 $0.0058
-0.46%
$1.74 million $123,090
May 20, 2023 $0.00585
+5.66%
$1.76 million $132,718
May 19, 2023 $0.00559
-5.35%
$1.68 million $118,647
May 18, 2023 $0.00591
-18.22%
$1.77 million $113,349
May 17, 2023 $0.00716
+3.29%
$2.15 million $135,067
May 16, 2023 $0.00693
+15.04%
$2.08 million $76,613
May 15, 2023 $0.00604
+15.47%
$1.81 million $138,728
May 14, 2023 $0.00522
+0.58%
$1.56 million $136,341
May 13, 2023 $0.0052
+4.97%
$1.56 million $137,845
May 12, 2023 $0.00498
-20.20%
$1.49 million $117,240
May 11, 2023 $0.00622
+14.99%
$1.87 million $141,377
May 10, 2023 $0.00539
-8.25%
$1.62 million $136,100
May 9, 2023 $0.00586
-6.06%
$1.76 million $127,171
May 8, 2023 $0.00624
-15.15%
$1.87 million $171,756
May 7, 2023 $0.00735
-24.42%
$2.2 million $18,326
May 6, 2023 $0.00972
-29.64%
$2.92 million $259,363
May 5, 2023 $0.0138
-21.19%
$4.13 million $301,019
May 4, 2023 $0.0175
+27.30%
$5.24 million $221,909
May 3, 2023 $0.0137
+10.67%
$4.12 million $129,346
May 2, 2023 $0.0124
+52.33%
$3.73 million $548,046
May 1, 2023 $0.00754
+21.22%
$2.26 million $18,577