Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Local Traders Historical Data

LCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24 $0.00585
+21.85%
$1.86 million $2.57 million
Apr 17 $0.00477
-20.08%
$1.44 million $190,451
Apr 10 $0.0038
+4.61%
$1.51 million $106,096
Apr 3 $0.00363
-11.80%
$1.09 million $119,737
Mar 27 $0.00411
-26.53%
$1.23 million $120,826
Mar 20 $0.00503
-8.57%
$1.68 million $136,442
Mar 13 $0.00556
+18.20%
$1.66 million $113,405
Mar 6 $0.00483
-14.23%
$1.41 million $103,868
Feb 27 $0.00562
-14.62%
$1.68 million $140,120
Feb 20 $0.00658
-10.83%
$1.97 million $160,331
Feb 13 $0.00736
-9.94%
$2.21 million $115,302
Feb 6 $0.00818
-13.24%
$2.45 million $156,805
Jan 30 $0.00944
+1.51%
$2.83 million $187,294
Jan 23 $0.00981
-6.01%
$2.79 million $445,835
Jan 16 $0.0104
-1.93%
$3.13 million $212,807
Jan 9 $0.0106
-17.34%
$3.19 million $372,585
Jan 2 $0.0128
+41.68%
$3.85 million $399,052
Dec 26 $0.00952
+32.67%
$2.86 million $156,891
Dec 19 $0.00718
-25.19%
$2.15 million $149,455
Dec 12 $0.00959
-16.28%
$2.88 million $237,082
Dec 5 $0.0134
+14.98%
$3.44 million $388,443
Nov 28 $0.0117
+34.92%
$3.51 million $1.64 million
Nov 21 $0.00696
+48.73%
$2.61 million $533,157
Nov 14 $0.00509
+5.23%
$1.4 million $102,317
Download