Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Local Traders Historical Data

LCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $0.000517
+0.02%
$-- $0.1
Aug 23, 2025 $0.000495
+0.19%
$148,598 $0.1
Aug 22, 2025 $0.000464
-0.33%
$148,410 $0
Aug 21, 2025 $0.000465
-3.40%
$139,672 $0
Aug 20, 2025 $0.000457
-2.96%
$144,392 $0
Aug 19, 2025 $0.00047
+2.45%
$141,202 $0
Aug 18, 2025 $0.00046
-3.27%
$137,968 $0
Aug 17, 2025 $0.000476
-0.34%
$142,794 $0.1
Aug 10, 2025 $0.00045
-0.20%
$-- $0
Aug 9, 2025 $0.000451
+2.45%
$135,207 $0
Aug 8, 2025 $0.00044
+1.58%
$131,972 $0
Jul 25, 2025 $0.000427
+0.00%
$-- $0
Jul 24, 2025 $0.000427
-2.54%
$128,221 $0
Jul 23, 2025 $0.000439
+2.40%
$131,775 $0
Jul 16, 2025 $0.000376
+0.04%
$-- $0
Jul 15, 2025 $0.000376
-1.21%
$112,826 $0
Jul 14, 2025 $0.00038
-0.20%
$114,066 $0.1
Jul 13, 2025 $0.000381
+1.23%
$114,307 $0
Jul 12, 2025 $0.000376
-1.13%
$112,736 $0
Jul 11, 2025 $0.00038
+3.43%
$114,032 $0
Jun 19, 2025 $0.000354
-0.22%
$-- $0
Jun 11, 2025 $0.000372
+0.19%
$-- $0
Jun 10, 2025 $0.000371
+1.51%
$111,426 $0
Jun 9, 2025 $0.000366
+0.02%
$109,782 $0
Jun 7, 2025 $0.000358
-0.35%
$107,443 $0
Jun 6, 2025 $0.000359
+2.03%
$107,550 $0
Jun 4, 2025 $0.000369
+0.69%
$109,872 $0
Jun 3, 2025 $0.000366
-1.64%
$109,922 $0.1
Jun 1, 2025 $0.000362
-0.82%
$108,457 $0
May 31, 2025 $0.000365
-1.76%
$109,395 $0.1
May 30, 2025 $0.000371
-2.38%
$111,324 $0
May 29, 2025 $0.00038
-0.26%
$113,950 $0.01
May 28, 2025 $0.000381
-0.51%
$114,260 $0.01
May 27, 2025 $0.000383
+2.29%
$114,796 $0.1
May 26, 2025 $0.000366
-0.37%
$-- $0
May 25, 2025 $0.000367
-0.94%
$109,989 $0
May 24, 2025 $0.000371
+0.72%
$111,493 $0
May 23, 2025 $0.000379
+0.06%
$-- $0
May 22, 2025 $0.000379
+3.71%
$113,770 $0
May 21, 2025 $0.000366
+1.80%
$109,783 $0
May 20, 2025 $0.00036
+0.63%
$107,869 $0
May 18, 2025 $0.00037
+5.06%
$110,885 $0.01
May 17, 2025 $0.000354
-0.15%
$106,092 $0
May 15, 2025 $0.000366
+0.23%
$109,727 $0
May 14, 2025 $0.000364
+0.89%
$109,165 $0
May 13, 2025 $0.00037
-1.70%
$110,933 $0.1
Apr 7, 2025 $0.000327
+0.00%
$-- $0.1
Mar 31, 2025 $0.000341
+0.20%
$102,344 $146
Mar 24, 2025 $0.000356
-0.08%
$-- $2
Mar 17, 2025 $0.000369
-0.14%
$-- $540
Download