Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giga Trump Historical Data

GTRUMP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2025 $0.0₆212
+0.00%
$-- $2
Mar 8, 2025 $0.0₆241
+0.00%
$-- $4
Mar 1, 2025 $0.0₆238
+0.00%
$-- $0
Feb 21, 2025 $0.0₆292
+0.00%
$-- $12
Feb 13, 2025 $0.0₆468
+0.00%
$22,018 $6
Feb 6, 2025 $0.0₆482
+0.00%
$22,660 $0
Jan 30, 2025 $0.0₆568
+0.00%
$-- $73
Jan 29, 2025 $0.0₆578
+0.47%
$-- $61
Jan 28, 2025 $0.0₆571
-4.80%
$26,850 $60
Jan 27, 2025 $0.0₆597
-5.43%
$28,076 $191
Jan 26, 2025 $0.0₆633
-13.19%
$29,744 $1,092
Jan 25, 2025 $0.0₆73
-5.10%
$34,319 $286
Jan 24, 2025 $0.0₆771
-3.64%
$36,258 $224
Jan 23, 2025 $0.0₆802
-2.41%
$37,685 $240
Jan 22, 2025 $0.0₆82
-4.69%
$38,559 $231
Jan 21, 2025 $0.0₆861
+1.34%
$40,468 $1,062
Jan 20, 2025 $0.0₆815
-54.00%
$38,282 $20,451
Jan 19, 2025 $0.0₅188
+57.56%
$88,433 $16,190
Jan 18, 2025 $0.0₅113
+32.92%
$53,337 $4,037
Jan 17, 2025 $0.0₆855
+8.06%
$40,190 $366
Jan 16, 2025 $0.0₆79
-10.20%
$37,115 $24
Jan 15, 2025 $0.0₆883
+7.73%
$41,497 $411
Jan 14, 2025 $0.0₆82
-7.73%
$38,536 $277
Jan 13, 2025 $0.0₆888
-4.51%
$41,744 $208
Jan 12, 2025 $0.0₆927
+1.28%
$43,555 $92
Jan 11, 2025 $0.0₆915
+26.16%
$43,023 $1,063
Jan 10, 2025 $0.0₆727
+0.38%
$34,175 $303
Jan 9, 2025 $0.0₆765
-1.94%
$35,944 $26
Jan 8, 2025 $0.0₆791
-0.64%
$37,162 $47
Jan 7, 2025 $0.0₆792
-8.81%
$37,243 $7
Jan 6, 2025 $0.0₆864
-2.49%
$40,619 $28
Jan 5, 2025 $0.0₆886
-0.56%
$41,658 $226
Jan 4, 2025 $0.0₆886
+4.45%
$41,643 $231
Jan 3, 2025 $0.0₆853
+5.78%
$40,079 $32
Jan 2, 2025 $0.0₆813
+2.92%
$38,225 $68
Jan 1, 2025 $0.0₆79
+0.97%
$37,126 $10
Dec 31, 2024 $0.0₆78
-1.69%
$36,674 $6
Dec 30, 2024 $0.0₆794
-0.02%
$37,311 $24
Dec 29, 2024 $0.0₆792
-2.29%
$37,201 $43
Dec 28, 2024 $0.0₆81
-1.71%
$38,083 $188
Dec 27, 2024 $0.0₆821
-0.79%
$38,588 $20
Dec 26, 2024 $0.0₆827
-5.32%
$38,868 $60
Dec 25, 2024 $0.0₆869
+0.64%
$40,845 $2
Dec 24, 2024 $0.0₆865
-11.27%
$40,657 $727
Dec 23, 2024 $0.0₆98
+4.87%
$46,060 $101
Dec 22, 2024 $0.0₆934
-3.41%
$43,903 $75
Dec 21, 2024 $0.0₆979
-1.29%
$-- $18
Dec 20, 2024 $0.0₆994
+0.32%
$46,727 $28
Dec 19, 2024 $0.0₅1
-7.90%
$47,196 $213
Dec 18, 2024 $0.0₅108
-8.43%
$50,917 $259