Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

螃蟹 Historical Data

螃蟹 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:02 PM $0.00142
+1.33%
$-- $133,396
11:01 PM $0.00141
-0.36%
$-- $133,293
11:00 PM $0.0014
+0.30%
$-- $131,878
10:59 PM $0.00138
+0.00%
$-- $127,596
10:58 PM $0.00134
+0.00%
$-- $127,440
10:57 PM $0.00134
+0.00%
$-- $127,415
10:56 PM $0.00133
-1.42%
$-- $126,652
10:55 PM $0.00136
-2.36%
$-- $130,057
10:53 PM $0.0014
+0.51%
$-- $130,655
10:52 PM $0.00139
-0.20%
$-- $131,124
10:50 PM $0.00142
-0.10%
$-- $132,799
10:49 PM $0.00141
+0.25%
$-- $132,132
10:48 PM $0.0014
+3.87%
$-- $127,443
10:47 PM $0.00135
+0.00%
$-- $126,697
10:46 PM $0.00136
+0.00%
$-- $128,119
10:45 PM $0.00138
-0.54%
$-- $128,602
10:44 PM $0.00139
+0.00%
$-- $128,436
10:42 PM $0.00139
+4.28%
$-- $127,843
10:41 PM $0.00133
+1.71%
$-- $120,801
10:40 PM $0.0013
+0.25%
$-- $120,742
10:39 PM $0.0013
-1.42%
$-- $118,144
10:38 PM $0.00134
+3.98%
$-- $121,529
10:37 PM $0.00138
+0.00%
$-- $125,946
10:36 PM $0.00138
+0.00%
$-- $126,290
10:34 PM $0.00139
-0.86%
$-- $125,174
10:33 PM $0.0014
-1.36%
$-- $128,179
10:32 PM $0.00143
-0.53%
$-- $129,944
10:31 PM $0.00148
+0.00%
$-- $134,800
10:30 PM $0.00148
+0.00%
$-- $137,305
10:27 PM $0.00152
+0.00%
$-- $136,531
10:25 PM $0.00151
-0.87%
$-- $137,423
10:24 PM $0.00151
+0.36%
$-- $136,752
10:22 PM $0.00151
+2.01%
$-- $134,209
10:21 PM $0.00148
+0.00%
$-- $134,257
10:20 PM $0.00148
+0.00%
$-- $134,383
10:19 PM $0.00148
-0.87%
$-- $135,259
10:17 PM $0.0015
-2.72%
$-- $134,020
10:16 PM $0.00154
-1.49%
$-- $138,821
10:15 PM $0.00157
+2.43%
$-- $140,082
10:14 PM $0.00153
+0.65%
$-- $137,410
10:13 PM $0.00153
-1.43%
$-- $140,334
10:12 PM $0.00158
-0.33%
$-- $143,772
10:11 PM $0.00156
-3.16%
$-- $141,544
10:10 PM $0.00161
-1.46%
$-- $144,403
10:09 PM $0.00163
+0.14%
$-- $145,099
10:08 PM $0.00162
+0.64%
$-- $144,208
10:06 PM $0.0016
+0.15%
$-- $143,125
10:05 PM $0.00159
+0.57%
$-- $143,800
10:04 PM $0.00154
+0.22%
$-- $135,877
10:03 PM $0.00152
+0.00%
$-- $134,219