Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

螃蟹 Historical Data

螃蟹 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:44 PM $0.0019
+1.08%
$-- $186,783
11:43 PM $0.00188
-2.49%
$-- $185,787
11:40 PM $0.00191
+3.36%
$-- $187,655
11:39 PM $0.00191
+1.12%
$-- $188,452
11:38 PM $0.00194
+0.00%
$-- $185,601
11:37 PM $0.00189
+28.90%
$-- $179,014
11:36 PM $0.00146
-3.69%
$-- $141,117
11:35 PM $0.00151
+0.99%
$-- $145,973
11:34 PM $0.00151
+0.00%
$-- $146,613
11:33 PM $0.00151
+0.00%
$-- $146,169
11:32 PM $0.0015
+2.40%
$-- $145,283
11:31 PM $0.00146
-1.59%
$-- $144,475
11:30 PM $0.00148
-3.71%
$-- $143,739
11:29 PM $0.00154
-4.94%
$-- $147,284
11:28 PM $0.00162
-1.11%
$-- $157,381
11:27 PM $0.00164
+0.28%
$-- $158,436
11:26 PM $0.00164
+0.59%
$-- $157,540
11:25 PM $0.00163
-0.32%
$-- $158,002
11:24 PM $0.00166
+0.00%
$-- $160,070
11:23 PM $0.00166
-0.25%
$-- $160,319
11:22 PM $0.00169
+0.00%
$-- $162,239
11:21 PM $0.00169
+0.00%
$-- $164,370
11:20 PM $0.00172
+0.00%
$-- $164,901
11:19 PM $0.00173
+2.17%
$-- $162,562
11:18 PM $0.0017
+0.00%
$-- $162,349
11:17 PM $0.0017
+0.00%
$-- $158,735
11:16 PM $0.00165
-2.49%
$-- $161,849
11:14 PM $0.00165
+0.00%
$-- $158,305
11:13 PM $0.00165
+6.10%
$-- $161,361
11:12 PM $0.00154
+1.68%
$-- $146,222
11:11 PM $0.00152
+2.48%
$-- $143,057
11:10 PM $0.00148
+0.06%
$-- $140,218
11:09 PM $0.00145
+0.00%
$-- $138,481
11:08 PM $0.00146
+0.71%
$-- $137,661
11:07 PM $0.00145
+0.00%
$-- $137,680
11:06 PM $0.00145
+0.00%
$-- $136,859
11:05 PM $0.00144
+0.09%
$-- $138,027
11:04 PM $0.00143
+1.70%
$-- $135,147
11:03 PM $0.00143
+0.78%
$-- $136,473
11:02 PM $0.00142
+1.33%
$-- $133,396
11:01 PM $0.00141
-0.36%
$-- $133,293
11:00 PM $0.0014
+0.30%
$-- $131,878
10:59 PM $0.00138
+0.00%
$-- $127,596
10:58 PM $0.00134
+0.00%
$-- $127,440
10:57 PM $0.00134
+0.00%
$-- $127,415
10:56 PM $0.00133
-1.42%
$-- $126,652
10:55 PM $0.00136
-2.36%
$-- $130,057
10:53 PM $0.0014
+0.51%
$-- $130,655
10:52 PM $0.00139
-0.20%
$-- $131,124
10:50 PM $0.00142
-0.10%
$-- $132,799