Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

螃蟹 Historical Data

螃蟹
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:31 AM $0.00171
-0.37%
$-- $176,074
12:29 AM $0.00173
+2.33%
$-- $177,070
12:28 AM $0.00168
-3.76%
$-- $175,345
12:26 AM $0.00176
-5.12%
$-- $181,873
12:25 AM $0.00189
-0.65%
$-- $193,781
12:24 AM $0.00193
-2.17%
$-- $201,290
12:23 AM $0.002
+1.73%
$-- $201,256
12:22 AM $0.00192
-2.80%
$-- $197,519
12:21 AM $0.00199
+1.60%
$-- $200,455
12:20 AM $0.00195
-4.21%
$-- $206,961
12:19 AM $0.00194
-1.85%
$-- $197,391
12:18 AM $0.00198
-1.49%
$-- $200,522
12:17 AM $0.00204
+4.60%
$-- $200,890
12:16 AM $0.00195
+2.54%
$-- $197,092
12:15 AM $0.00189
+2.22%
$-- $186,964
12:14 AM $0.00184
+0.00%
$-- $185,265
12:13 AM $0.00183
+0.46%
$-- $184,463
12:12 AM $0.00184
-1.30%
$-- $187,051
12:11 AM $0.00186
+3.18%
$-- $183,088
12:10 AM $0.00179
+8.79%
$-- $177,542
12:09 AM $0.00167
-1.12%
$-- $170,946
12:08 AM $0.00167
+0.00%
$-- $167,721
12:07 AM $0.00168
-1.07%
$-- $169,963
12:06 AM $0.00174
+5.53%
$-- $164,730
12:05 AM $0.00165
+0.00%
$-- $161,145
12:04 AM $0.00161
-8.59%
$-- $162,738
12:03 AM $0.00178
-0.48%
$-- $181,081
12:02 AM $0.00181
-1.51%
$-- $182,633
12:01 AM $0.00176
+0.00%
$-- $175,454
12:00 AM $0.00175
-3.85%
$-- $180,951
11:59 PM $0.00182
-0.71%
$-- $181,085
11:58 PM $0.00183
+0.00%
$-- $180,507
11:54 PM $0.00194
+0.00%
$-- $189,764
11:53 PM $0.00193
+0.00%
$-- $190,772
11:52 PM $0.00195
+2.86%
$-- $188,279
11:51 PM $0.0019
+3.49%
$-- $186,749
11:50 PM $0.00184
+0.00%
$-- $181,307
11:49 PM $0.00183
+0.47%
$-- $181,841
11:48 PM $0.00183
-1.23%
$-- $182,980
11:47 PM $0.00182
-0.08%
$-- $183,186
11:45 PM $0.00186
-1.67%
$-- $185,291
11:44 PM $0.0019
+1.08%
$-- $186,783
11:43 PM $0.00188
-2.49%
$-- $185,787
11:40 PM $0.00191
+3.36%
$-- $187,655
11:39 PM $0.00191
+1.12%
$-- $188,452
11:38 PM $0.00194
+0.00%
$-- $185,601
11:37 PM $0.00189
+28.90%
$-- $179,014
11:36 PM $0.00146
-3.69%
$-- $141,117
11:35 PM $0.00151
+0.99%
$-- $145,973
11:34 PM $0.00151
+0.00%
$-- $146,613
Download