Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pillar Historical Data

PLR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.00284
-2.57%
$737,232 $1
Jan 13, 2024 $0.00499
+0.00%
$-- $0
Jan 12, 2024 $0.00499
+0.00%
$1.29 million $0
Jan 5, 2024 $0.00301
-0.11%
$-- $9
Jan 4, 2024 $0.00301
-34.57%
$781,654 $9
Jan 3, 2024 $0.00461
-0.94%
$1.19 million $9,447
Dec 30, 2023 $0.00284
-1.18%
$-- $26
Dec 29, 2023 $0.00287
-1.30%
$744,365 $26
Dec 28, 2023 $0.00291
-0.53%
$754,147 $0
Dec 27, 2023 $0.0023
+0.00%
$-- $8
Dec 26, 2023 $0.0023
-53.05%
$596,760 $8
Dec 25, 2023 $0.0049
+64.77%
$1.27 million $5,892
Dec 24, 2023 $0.00298
+0.79%
$772,356 $8
Dec 23, 2023 $0.00295
-38.46%
$766,119 $17
Dec 22, 2023 $0.0048
+127.00%
$1.24 million $0
Dec 6, 2023 $0.00233
+0.04%
$-- $46
Dec 5, 2023 $0.00233
+0.00%
$604,281 $46
Dec 1, 2023 $0.00467
+1.61%
$1.21 million $2,221
Nov 30, 2023 $0.0046
-0.09%
$1.19 million $1,093
Nov 29, 2023 $0.00461
-0.91%
$1.2 million $4,495
Nov 28, 2023 $0.00466
+154.52%
$1.21 million $4,539
Nov 27, 2023 $0.00244
-1.51%
$-- $16
Nov 26, 2023 $0.00248
+0.00%
$642,241 $16
Nov 23, 2023 $0.012
+0.00%
$3.11 million $0.1
Nov 22, 2023 $0.0048
+6.95%
$1.24 million $4,034
Nov 21, 2023 $0.0045
-1.96%
$1.17 million $3,795
Nov 14, 2023 $0.00472
-1.01%
$-- $2,340
Nov 13, 2023 $0.00478
+0.69%
$1.24 million $2,368
Nov 12, 2023 $0.00244
-0.43%
$-- $0
Nov 11, 2023 $0.00245
+0.20%
$635,880 $0
Nov 9, 2023 $0.00236
+1.86%
$612,071 $16
Nov 8, 2023 $0.00232
+0.01%
$602,317 $16
Oct 29, 2023 $0.00233
+0.00%
$604,281 $1
Oct 28, 2023 $0.00233
+0.00%
$604,281 $1
Oct 24, 2023 $0.00214
+2.81%
$553,811 $21
Oct 23, 2023 $0.00207
+6.09%
$537,759 $21
Oct 11, 2023 $0.00391
+0.20%
$-- $19,679
Oct 10, 2023 $0.0039
-0.07%
$1.01 million $19,641
Oct 3, 2023 $0.00432
-0.77%
$1.12 million $3,092
Oct 2, 2023 $0.00435
-3.15%
$1.13 million $8,391
Sep 28, 2023 $0.00439
+1.14%
$-- $3,510
Sep 27, 2023 $0.00434
+0.26%
$1.13 million $3,472
Sep 23, 2023 $0.00248
+0.21%
$642,798 $1
Sep 22, 2023 $0.00244
+4.68%
$634,098 $1
Sep 21, 2023 $0.00233
-7.34%
$604,281 $0
Sep 20, 2023 $0.00251
-19.73%
$652,207 $0
Sep 19, 2023 $0.00313
-33.34%
$812,562 $1
Sep 18, 2023 $0.0047
-89.01%
$1.22 million $574
Sep 14, 2023 $0.0044
+0.69%
$-- $9
Sep 13, 2023 $0.00437
+0.80%
$1.13 million $9