Coinranking
Pillar Historical Data
PLR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2021 | $0.0294 | -2.64% | ||
| Nov 30, 2021 | $0.0303 | +14.31% | ||
| Nov 29, 2021 | $0.0264 | -19.98% | ||
| Nov 28, 2021 | $0.0331 | +1.79% | ||
| Nov 27, 2021 | $0.0325 | -2.43% | ||
| Nov 26, 2021 | $0.0334 | -5.81% | ||
| Nov 25, 2021 | $0.0355 | +4.05% | ||
| Nov 24, 2021 | $0.0339 | +0.55% | ||
| Nov 23, 2021 | $0.0337 | +2.34% | ||
| Nov 22, 2021 | $0.0331 | +8.39% | ||
| Nov 21, 2021 | $0.03 | -15.72% | ||
| Nov 20, 2021 | $0.0356 | +3.59% | ||
| Nov 19, 2021 | $0.0344 | +4.60% | ||
| Nov 18, 2021 | $0.0331 | -8.86% | ||
| Nov 17, 2021 | $0.036 | -0.07% | ||
| Nov 16, 2021 | $0.0361 | -5.80% | ||
| Nov 15, 2021 | $0.0383 | +3.07% | ||
| Nov 14, 2021 | $0.0372 | +3.77% | ||
| Nov 13, 2021 | $0.0357 | +3.74% | ||
| Nov 12, 2021 | $0.0343 | -3.01% | ||
| Nov 11, 2021 | $0.0353 | -2.90% | ||
| Nov 10, 2021 | $0.0365 | -0.73% | ||
| Nov 9, 2021 | $0.0369 | +23.84% | ||
| Nov 8, 2021 | $0.0299 | -2.95% | ||
| Nov 7, 2021 | $0.0308 | +1.40% | ||
| Nov 6, 2021 | $0.0304 | -4.06% | ||
| Nov 5, 2021 | $0.0317 | -4.50% | ||
| Nov 4, 2021 | $0.0331 | +6.77% | ||
| Nov 3, 2021 | $0.0312 | +0.58% | ||
| Nov 2, 2021 | $0.031 | +2.03% | ||
| Nov 1, 2021 | $0.0305 | -0.44% | ||
| Oct 31, 2021 | $0.0307 | +0.38% | ||
| Oct 30, 2021 | $0.0305 | +0.15% | ||
| Oct 29, 2021 | $0.0305 | -8.22% | ||
| Oct 28, 2021 | $0.0331 | -2.92% | ||
| Oct 27, 2021 | $0.0341 | -11.64% | ||
| Oct 26, 2021 | $0.0386 | +0.57% | ||
| Oct 25, 2021 | $0.0382 | +3.89% | ||
| Oct 24, 2021 | $0.0367 | +0.21% | ||
| Oct 23, 2021 | $0.0367 | +3.92% | ||
| Oct 22, 2021 | $0.035 | +1.44% | ||
| Oct 21, 2021 | $0.0345 | +1.74% | ||
| Oct 20, 2021 | $0.0342 | +3.07% | ||
| Oct 19, 2021 | $0.0333 | +1.44% | ||
| Oct 18, 2021 | $0.0328 | -1.32% | ||
| Oct 17, 2021 | $0.033 | -0.99% | ||
| Oct 16, 2021 | $0.0333 | -2.11% | ||
| Oct 15, 2021 | $0.0342 | +0.65% | ||
| Oct 14, 2021 | $0.0341 | -12.13% | ||
| Oct 13, 2021 | $0.0388 | +7.05% | ||