Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pillar Historical Data

PLR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2022 $0.0107
-3.29%
$2.78 million $40,809
Apr 29, 2022 $0.0111
-5.80%
$2.87 million $36,260
Apr 28, 2022 $0.0118
+1.90%
$3.05 million $31,789
Apr 27, 2022 $0.0116
+2.37%
$3 million $32,831
Apr 26, 2022 $0.0113
-5.89%
$2.93 million $64,983
Apr 25, 2022 $0.0121
+3.44%
$3.14 million $63,766
Apr 24, 2022 $0.0117
+0.01%
$3.03 million $64,634
Apr 23, 2022 $0.0117
-3.57%
$3.04 million $63,295
Apr 22, 2022 $0.0122
-1.65%
$3.15 million $88,139
Apr 21, 2022 $0.0123
-2.51%
$3.2 million $71,469
Apr 20, 2022 $0.0126
-1.90%
$3.28 million $93,889
Apr 19, 2022 $0.0129
+1.34%
$3.34 million $94,477
Apr 18, 2022 $0.0127
+1.87%
$3.3 million $94,995
Apr 17, 2022 $0.0125
-2.27%
$3.24 million $51,193
Apr 16, 2022 $0.0128
-0.60%
$3.31 million $125,107
Apr 15, 2022 $0.0128
+0.95%
$3.33 million $174,496
Apr 14, 2022 $0.0127
-3.43%
$3.3 million $176,966
Apr 13, 2022 $0.0132
+3.44%
$3.42 million $182,018
Apr 12, 2022 $0.0127
+1.62%
$3.3 million $150,004
Apr 11, 2022 $0.0125
-8.14%
$3.25 million $216,507
Apr 10, 2022 $0.0136
-0.52%
$3.54 million $252,115
Apr 9, 2022 $0.0137
+1.19%
$3.56 million $217,943
Apr 8, 2022 $0.0135
-1.46%
$3.51 million $233,073
Apr 7, 2022 $0.0137
+2.37%
$3.56 million $229,523
Apr 6, 2022 $0.0134
-7.10%
$3.48 million $246,677
Apr 5, 2022 $0.0145
-3.14%
$3.76 million $282,423
Apr 4, 2022 $0.015
-0.17%
$3.88 million $173,580
Apr 3, 2022 $0.015
+2.03%
$3.88 million $28,708
Apr 2, 2022 $0.0147
-0.10%
$3.8 million $28,497
Apr 1, 2022 $0.0147
+3.83%
$3.8 million $30,439
Mar 31, 2022 $0.0141
+3.60%
$3.66 million $37,888
Mar 30, 2022 $0.0136
-7.62%
$3.54 million $65,391
Mar 29, 2022 $0.0147
+2.00%
$3.82 million $33,748
Mar 28, 2022 $0.0145
+0.65%
$3.77 million $33,120
Mar 27, 2022 $0.0144
+4.82%
$3.74 million $31,662
Mar 26, 2022 $0.0138
-0.24%
$3.57 million $36,192
Mar 25, 2022 $0.0138
-2.88%
$3.57 million $37,685
Mar 24, 2022 $0.0142
+7.89%
$3.68 million $153,382
Mar 23, 2022 $0.0131
+1.45%
$3.41 million $157,370
Mar 22, 2022 $0.0129
+1.41%
$3.35 million $290,606
Mar 21, 2022 $0.0128
+0.82%
$3.31 million $216,321
Mar 20, 2022 $0.0127
-2.12%
$3.28 million $165,090
Mar 19, 2022 $0.0129
-0.23%
$3.35 million $151,957
Mar 18, 2022 $0.013
+1.58%
$3.36 million $167,108
Mar 17, 2022 $0.0128
+0.58%
$3.32 million $138,064
Mar 16, 2022 $0.0127
+0.56%
$3.29 million $292,067
Mar 15, 2022 $0.0126
-0.67%
$3.28 million $186,180
Mar 14, 2022 $0.0127
+3.63%
$3.29 million $265,038
Mar 13, 2022 $0.0123
-1.25%
$3.18 million $197,418
Mar 12, 2022 $0.0124
-0.74%
$3.21 million $112,890