Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whitestone Historical Data

WHST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.215
+2.45%
$10.76 million $590,696
Jul 9, 2025 $0.211
+3.58%
$10.53 million $535,433
Jul 8, 2025 $0.203
-0.73%
$10.16 million $524,846
Jul 7, 2025 $0.206
-1.47%
$10.3 million $484,660
Jul 6, 2025 $0.209
+5.53%
$10.47 million $82,304
Jul 5, 2025 $0.198
+0.05%
$9.92 million $338,867
Jul 4, 2025 $0.199
-2.22%
$9.93 million $406,089
Jul 3, 2025 $0.203
+1.25%
$10.15 million $417,343
Jul 2, 2025 $0.201
+3.06%
$10.03 million $176,915
Jul 1, 2025 $0.194
+0.00%
$9.76 million $116,002
Jun 30, 2025 $0.195
-1.11%
$9.75 million $119,538
Jun 29, 2025 $0.197
+3.54%
$9.86 million $84,119
Jun 28, 2025 $0.19
+0.52%
$9.5 million $77,717
Jun 27, 2025 $0.189
-5.25%
$9.44 million $67,695
Jun 26, 2025 $0.199
+1.97%
$9.97 million $59,296
Jun 25, 2025 $0.195
+0.94%
$9.74 million $244,453
Jun 24, 2025 $0.192
-2.03%
$9.61 million $525,242
Jun 23, 2025 $0.196
+0.23%
$9.82 million $533,017
Jun 22, 2025 $0.196
+10.97%
$9.78 million $518,711
Jun 21, 2025 $0.173
-4.35%
$8.63 million $429,693
Jun 20, 2025 $0.18
-1.78%
$9.02 million $493,993
Jun 19, 2025 $0.184
+5.80%
$9.19 million $449,855
Jun 18, 2025 $0.173
-2.53%
$8.65 million $446,468
Jun 17, 2025 $0.177
+0.52%
$8.84 million $441,288
Jun 16, 2025 $0.177
+2.28%
$8.86 million $522,357
Jun 15, 2025 $0.174
-1.73%
$8.7 million $483,411
Jun 14, 2025 $0.178
-0.32%
$8.88 million $457,722
Jun 13, 2025 $0.177
+4.54%
$8.83 million $429,666
Jun 12, 2025 $0.169
-3.05%
$8.45 million $439,886
Jun 11, 2025 $0.174
-3.55%
$8.72 million $458,031
Jun 10, 2025 $0.181
-1.08%
$9.05 million $489,156
Jun 9, 2025 $0.184
+4.67%
$9.21 million $510,788
Jun 8, 2025 $0.176
-0.27%
$8.81 million $473,557
Jun 7, 2025 $0.177
+1.73%
$8.84 million $498,032
Jun 6, 2025 $0.174
+4.41%
$8.68 million $411,999
Jun 5, 2025 $0.167
-0.55%
$8.37 million $426,142
Jun 4, 2025 $0.169
+0.60%
$8.44 million $451,722
Jun 3, 2025 $0.167
+1.00%
$8.35 million $365,536
Jun 2, 2025 $0.166
-0.03%
$8.28 million $180,485
Jun 1, 2025 $0.165
-2.06%
$8.28 million $244,512
May 31, 2025 $0.169
-0.83%
$8.43 million $226,551
May 30, 2025 $0.17
+0.81%
$8.51 million $145,808
May 29, 2025 $0.169
+6.35%
$8.47 million $303,217
May 28, 2025 $0.159
+0.11%
$7.96 million $460,704
May 27, 2025 $0.159
+0.32%
$7.94 million $375,848
May 26, 2025 $0.159
+0.92%
$7.94 million $519,591
May 25, 2025 $0.158
+3.04%
$7.9 million $508,008
May 24, 2025 $0.153
+0.81%
$7.66 million $532,368
May 23, 2025 $0.152
-2.53%
$7.62 million $506,613
May 22, 2025 $0.155
+1.64%
$7.77 million $402,796