Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whitestone Historical Data

WHST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.373
+0.60%
$18.67 million $1.94 million
Aug 28, 2025 $0.371
+0.39%
$18.56 million $2.1 million
Aug 27, 2025 $0.37
-1.18%
$18.46 million $2.12 million
Aug 26, 2025 $0.375
+2.22%
$18.77 million $2 million
Aug 25, 2025 $0.368
+2.92%
$18.36 million $2 million
Aug 24, 2025 $0.357
-0.53%
$17.85 million $1.78 million
Aug 23, 2025 $0.359
+1.77%
$17.94 million $1.88 million
Aug 22, 2025 $0.353
+4.83%
$17.66 million $1.81 million
Aug 21, 2025 $0.337
+1.12%
$16.8 million $1.9 million
Aug 20, 2025 $0.334
+3.58%
$16.66 million $1.8 million
Aug 19, 2025 $0.323
+2.26%
$16.08 million $1.7 million
Aug 18, 2025 $0.316
-0.01%
$15.79 million $1.51 million
Aug 17, 2025 $0.316
+1.25%
$15.79 million $1.36 million
Aug 16, 2025 $0.312
+0.08%
$15.6 million $1.39 million
Aug 15, 2025 $0.311
-0.15%
$15.57 million $1.08 million
Aug 14, 2025 $0.312
-1.05%
$15.62 million $1.17 million
Aug 13, 2025 $0.315
+6.22%
$15.76 million $1.36 million
Aug 12, 2025 $0.298
+0.54%
$14.9 million $1.33 million
Aug 11, 2025 $0.296
+0.79%
$14.82 million $1.29 million
Aug 10, 2025 $0.294
+1.22%
$14.71 million $1.29 million
Aug 9, 2025 $0.29
-1.89%
$14.52 million $1.03 million
Aug 8, 2025 $0.293
-0.63%
$14.67 million $841,526
Aug 7, 2025 $0.296
+0.16%
$14.79 million $887,102
Aug 6, 2025 $0.294
+1.66%
$14.72 million $846,692
Aug 5, 2025 $0.29
+4.38%
$14.48 million $828,487
Aug 4, 2025 $0.279
+2.35%
$13.93 million $819,844
Aug 3, 2025 $0.272
+1.00%
$13.58 million $734,882
Aug 2, 2025 $0.27
-0.92%
$13.47 million $739,917
Aug 1, 2025 $0.269
-1.49%
$13.69 million $51,059
Jul 31, 2025 $0.273
+0.25%
$13.63 million $819,530
Jul 30, 2025 $0.276
+1.95%
$13.81 million $823,057
Jul 29, 2025 $0.271
+2.09%
$13.56 million $730,297
Jul 28, 2025 $0.265
+0.08%
$13.26 million $688,513
Jul 27, 2025 $0.266
+1.76%
$13.29 million $751,374
Jul 26, 2025 $0.261
-1.03%
$13.06 million $735,709
Jul 25, 2025 $0.264
+5.13%
$13.21 million $684,411
Jul 24, 2025 $0.25
+4.53%
$12.52 million $369,642
Jul 23, 2025 $0.239
-2.63%
$11.97 million $439,809
Jul 22, 2025 $0.246
+4.85%
$12.28 million $631,614
Jul 21, 2025 $0.233
+0.21%
$11.66 million $645,357
Jul 20, 2025 $0.233
+0.06%
$11.65 million $622,428
Jul 19, 2025 $0.234
+3.26%
$11.69 million $497,942
Jul 18, 2025 $0.228
+2.32%
$11.42 million $544,787
Jul 17, 2025 $0.223
+4.84%
$11.16 million $578,900
Jul 16, 2025 $0.213
+2.13%
$10.65 million $541,359
Jul 15, 2025 $0.209
-1.74%
$10.45 million $532,617
Jul 14, 2025 $0.212
+0.57%
$10.59 million $542,037
Jul 13, 2025 $0.211
-0.40%
$10.54 million $591,013
Jul 12, 2025 $0.211
+0.87%
$10.56 million $539,746
Jul 11, 2025 $0.21
-2.00%
$10.5 million $519,742