Coinranking
Inter Stable Token Historical Data
IST
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 12, 2025 | $ 0.999 | +0.08% | ||
| May 11, 2025 | $ 0.998 | +0.70% | ||
| May 10, 2025 | $ 0.994 | -1.01% | ||
| May 9, 2025 | $ 1 | -0.04% | ||
| May 8, 2025 | $ 1 | +0.23% | ||
| May 7, 2025 | $ 1 | -0.48% | ||
| May 6, 2025 | $ 1.01 | +0.79% | ||
| May 5, 2025 | $ 0.997 | -0.07% | ||
| May 4, 2025 | $ 1 | +0.13% | ||
| May 3, 2025 | $ 0.999 | -0.28% | ||
| May 2, 2025 | $ 1 | +0.56% | ||
| May 1, 2025 | $ 0.997 | -0.37% | ||
| Apr 30, 2025 | $ 0.998 | -0.34% | ||
| Apr 29, 2025 | $ 1 | +0.59% | ||
| Apr 28, 2025 | $ 0.995 | +0.13% | ||
| Apr 27, 2025 | $ 0.996 | -0.72% | ||
| Apr 26, 2025 | $ 1 | +0.38% | ||
| Apr 25, 2025 | $ 0.999 | -0.66% | ||
| Apr 24, 2025 | $ 1.01 | +0.79% | ||
| Apr 23, 2025 | $ 0.997 | +0.02% | ||
| Apr 22, 2025 | $ 0.994 | -0.13% | ||
| Apr 21, 2025 | $ 0.994 | -0.72% | ||
| Apr 20, 2025 | $ 1 | +2.19% | ||
| Apr 19, 2025 | $ 0.98 | -2.03% | ||
| Apr 18, 2025 | $ 0.999 | +0.66% | ||
| Apr 17, 2025 | $ 0.991 | -0.79% | ||
| Apr 16, 2025 | $ 0.999 | -0.67% | ||
| Apr 8, 2025 | $ 0.997 | +0.04% | ||
| Apr 7, 2025 | $ 0.996 | -0.56% | ||
| Apr 6, 2025 | $ 1 | -0.23% | ||
| Apr 5, 2025 | $ 1 | +0.61% | ||
| Apr 4, 2025 | $ 0.997 | -0.61% | ||
| Apr 3, 2025 | $ 1 | +0.21% | ||
| Apr 2, 2025 | $ 1 | +0.48% | ||
| Apr 1, 2025 | $ 0.999 | +0.08% | ||
| Mar 31, 2025 | $ 0.997 | -0.19% | ||
| Mar 30, 2025 | $ 0.998 | -0.56% | ||
| Mar 29, 2025 | $ 1 | +0.38% | ||
| Mar 28, 2025 | $ 0.999 | +0.37% | ||
| Mar 27, 2025 | $ 0.997 | -0.21% | ||
| Mar 26, 2025 | $ 0.997 | +0.11% | ||
| Mar 25, 2025 | $ 0.996 | -0.35% | ||
| Mar 24, 2025 | $ 0.998 | -0.62% | ||
| Mar 23, 2025 | $ 1 | +0.53% | ||
| Mar 22, 2025 | $ 0.997 | +0.13% | ||
| Mar 21, 2025 | $ 0.994 | -0.22% | ||
| Mar 20, 2025 | $ 0.996 | -0.63% | ||
| Mar 19, 2025 | $ 1 | -0.38% | ||
| Mar 18, 2025 | $ 1.01 | +0.82% | ||
| Mar 17, 2025 | $ 0.998 | -0.55% | ||