Coinranking
Inter Stable Token Historical Data
IST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 11 AM | $ 0.988 | +0.05% | ||
| Jun 1, 10 AM | $ 0.988 | -0.43% | ||
| Jun 1, 9 AM | $ 0.993 | +0.51% | ||
| Jun 1, 8 AM | $ 0.991 | +0.73% | ||
| Jun 1, 7 AM | $ 0.984 | -0.22% | ||
| Jun 1, 6 AM | $ 0.985 | +0.36% | ||
| Jun 1, 5 AM | $ 0.982 | -0.03% | ||
| Jun 1, 4 AM | $ 0.982 | -0.49% | ||
| Jun 1, 3 AM | $ 0.987 | -0.01% | ||
| Jun 1, 2 AM | $ 0.987 | +0.31% | ||
| Jun 1, 1 AM | $ 0.985 | -1.11% | ||
| Jun 1, 12 AM | $ 0.997 | +0.73% | ||
| May 31, 11 PM | $ 0.99 | -0.31% | ||
| May 31, 10 PM | $ 0.994 | +0.35% | ||
| May 31, 9 PM | $ 0.991 | -0.06% | ||
| May 31, 8 PM | $ 0.991 | -0.31% | ||
| May 31, 7 PM | $ 0.994 | +0.26% | ||
| May 31, 6 PM | $ 0.992 | +0.16% | ||
| May 31, 5 PM | $ 0.99 | +0.55% | ||
| May 31, 4 PM | $ 0.984 | -0.81% | ||
| May 31, 3 PM | $ 0.991 | +0.53% | ||
| May 31, 2 PM | $ 0.986 | -0.35% | ||
| May 31, 1 PM | $ 0.989 | +0.17% | ||
| May 31, 12 PM | $ 0.988 | +0.07% | ||
| May 31, 11 AM | $ 0.987 | -0.07% | ||
| May 31, 10 AM | $ 0.986 | -0.05% | ||
| May 31, 9 AM | $ 0.987 | -0.27% | ||
| May 31, 8 AM | $ 0.989 | +0.28% | ||
| May 31, 7 AM | $ 0.986 | -0.05% | ||
| May 31, 6 AM | $ 0.987 | +0.17% | ||
| May 31, 5 AM | $ 0.986 | +0.12% | ||
| May 31, 4 AM | $ 0.983 | -0.16% | ||
| May 31, 3 AM | $ 0.984 | -0.41% | ||
| May 31, 2 AM | $ 0.986 | -0.07% | ||
| May 31, 1 AM | $ 0.986 | -0.59% | ||
| May 31, 12 AM | $ 0.992 | +0.04% | ||
| May 30, 11 PM | $ 0.991 | -0.08% | ||
| May 30, 10 PM | $ 0.992 | -0.92% | ||
| May 30, 9 PM | $ 1 | +1.11% | ||
| May 30, 8 PM | $ 0.994 | +0.08% | ||
| May 30, 7 PM | $ 0.993 | +0.29% | ||
| May 30, 6 PM | $ 0.99 | -0.03% | ||
| May 30, 5 PM | $ 0.991 | -0.02% | ||
| May 30, 4 PM | $ 0.992 | -0.04% | ||
| May 30, 3 PM | $ 0.994 | +0.52% | ||
| May 30, 2 PM | $ 0.99 | -0.10% | ||
| May 30, 1 PM | $ 0.99 | -0.14% | ||
| May 30, 12 PM | $ 0.992 | +0.00% | ||
| May 30, 11 AM | $ 0.989 | -0.47% | ||
| May 30, 10 AM | $ 0.995 | -0.26% | ||