Coinranking
Inter Stable Token Historical Data
IST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 11 AM | $ 0.999 | -0.29% | ||
| Jun 3, 10 AM | $ 1 | +0.04% | ||
| Jun 3, 9 AM | $ 1 | +0.05% | ||
| Jun 3, 8 AM | $ 1 | -0.02% | ||
| Jun 3, 7 AM | $ 1 | -0.01% | ||
| Jun 3, 6 AM | $ 1 | +0.06% | ||
| Jun 3, 5 AM | $ 1 | -0.75% | ||
| Jun 3, 4 AM | $ 0.997 | +0.21% | ||
| Jun 3, 3 AM | $ 0.984 | -0.97% | ||
| Jun 3, 2 AM | $ 0.993 | -0.72% | ||
| Jun 3, 1 AM | $ 1.01 | +1.64% | ||
| Jun 3, 12 AM | $ 0.996 | +0.56% | ||
| Jun 2, 11 PM | $ 0.99 | +0.06% | ||
| Jun 2, 10 PM | $ 0.991 | -0.54% | ||
| Jun 2, 9 PM | $ 0.996 | +0.10% | ||
| Jun 2, 8 PM | $ 0.995 | +0.05% | ||
| Jun 2, 7 PM | $ 0.995 | +0.62% | ||
| Jun 2, 6 PM | $ 0.992 | -0.31% | ||
| Jun 2, 5 PM | $ 0.995 | +0.08% | ||
| Jun 2, 4 PM | $ 0.994 | +0.42% | ||
| Jun 2, 3 PM | $ 0.989 | +0.30% | ||
| Jun 2, 2 PM | $ 0.986 | -0.11% | ||
| Jun 2, 1 PM | $ 0.99 | -0.17% | ||
| Jun 2, 12 PM | $ 0.994 | +0.20% | ||
| Jun 2, 11 AM | $ 0.993 | +0.03% | ||
| Jun 2, 10 AM | $ 0.992 | +0.10% | ||
| Jun 2, 9 AM | $ 0.991 | -0.01% | ||
| Jun 2, 8 AM | $ 0.992 | +0.03% | ||
| Jun 2, 7 AM | $ 0.991 | +0.06% | ||
| Jun 2, 6 AM | $ 0.991 | +0.08% | ||
| Jun 2, 5 AM | $ 0.991 | -0.08% | ||
| Jun 2, 4 AM | $ 0.993 | -0.11% | ||
| Jun 2, 3 AM | $ 0.994 | +0.04% | ||
| Jun 2, 2 AM | $ 0.993 | +0.32% | ||
| Jun 2, 1 AM | $ 0.99 | -0.12% | ||
| Jun 2, 12 AM | $ 0.991 | -0.02% | ||
| Jun 1, 11 PM | $ 0.992 | -0.21% | ||
| Jun 1, 10 PM | $ 0.994 | -0.04% | ||
| Jun 1, 9 PM | $ 0.995 | -0.06% | ||
| Jun 1, 8 PM | $ 0.996 | -0.14% | ||
| Jun 1, 7 PM | $ 0.997 | +0.02% | ||
| Jun 1, 6 PM | $ 0.997 | -0.09% | ||
| Jun 1, 5 PM | $ 0.998 | +0.15% | ||
| Jun 1, 4 PM | $ 0.997 | +0.11% | ||
| Jun 1, 3 PM | $ 0.995 | +0.05% | ||
| Jun 1, 2 PM | $ 0.994 | +0.56% | ||
| Jun 1, 1 PM | $ 0.989 | -0.14% | ||
| Jun 1, 12 PM | $ 0.991 | +0.28% | ||
| Jun 1, 11 AM | $ 0.988 | +0.05% | ||
| Jun 1, 10 AM | $ 0.988 | -0.43% | ||