Inter Stable Token Historical Data

IST Page 6
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.993
+0.00%
$ 1.09 million $ 176
1:29 AM $ 0.993
+0.00%
$ 1.09 million $ 177
1:24 AM $ 0.993
+0.00%
$ 1.09 million $ 177
1:19 AM $ 0.993
+0.00%
$ 1.09 million $ 177
1:14 AM $ 0.993
+0.00%
$ 1.09 million $ 177
1:09 AM $ 0.993
+0.00%
$ 1.09 million $ 177
1:04 AM $ 0.994
+0.00%
$ 1.09 million $ 177
12:59 AM $ 0.993
+0.00%
$ 1.09 million $ 177
12:54 AM $ 0.994
+0.00%
$ 1.09 million $ 177
12:49 AM $ 0.994
+0.00%
$ 1.09 million $ 177
12:44 AM $ 0.994
+0.00%
$ 1.09 million $ 177
12:39 AM $ 0.995
+0.00%
$ 1.09 million $ 177
12:34 AM $ 0.995
+0.00%
$ 1.09 million $ 177
12:29 AM $ 0.995
+0.00%
$ 1.09 million $ 177
12:24 AM $ 0.996
+0.00%
$ 1.1 million $ 177
12:19 AM $ 0.996
+0.00%
$ 1.1 million $ 177
12:14 AM $ 0.995
+0.00%
$ 1.09 million $ 177
12:09 AM $ 0.995
+0.00%
$ 1.09 million $ 177
12:04 AM $ 0.995
+0.00%
$ 1.09 million $ 177
11:59 PM $ 0.995
+0.00%
$ 1.09 million $ 199
11:54 PM $ 0.994
+0.00%
$ 1.09 million $ 199
11:49 PM $ 0.995
+0.00%
$ 1.09 million $ 199
11:44 PM $ 0.995
+0.00%
$ 1.09 million $ 199
11:39 PM $ 0.995
+0.00%
$ 1.09 million $ 199
11:34 PM $ 0.995
+0.00%
$ 1.09 million $ 199
11:29 PM $ 0.995
+0.00%
$ 1.09 million $ 199
11:24 PM $ 0.995
+0.00%
$ 1.09 million $ 199
11:19 PM $ 0.995
+0.00%
$ 1.09 million $ 199
11:14 PM $ 0.995
+0.00%
$ 1.09 million $ 199
11:09 PM $ 0.994
+0.00%
$ 1.09 million $ 199
11:04 PM $ 0.995
+0.00%
$ 1.09 million $ 199
10:59 PM $ 0.995
+0.00%
$ 1.1 million $ 214
10:54 PM $ 0.996
+0.00%
$ 1.1 million $ 214
10:49 PM $ 0.996
+0.00%
$ 1.1 million $ 214
10:44 PM $ 0.996
+0.00%
$ 1.1 million $ 214
10:39 PM $ 0.996
+0.00%
$ 1.1 million $ 201
10:34 PM $ 0.997
+0.00%
$ 1.1 million $ 201
10:29 PM $ 0.997
+0.00%
$ 1.1 million $ 201
10:24 PM $ 0.997
+0.00%
$ 1.1 million $ 201
10:19 PM $ 0.997
+0.00%
$ 1.1 million $ 201
10:14 PM $ 0.997
+0.00%
$ 1.1 million $ 201
10:09 PM $ 0.998
+0.00%
$ 1.1 million $ 201
10:04 PM $ 0.998
+0.00%
$ 1.1 million $ 207
Download