Coinranking
Inter Stable Token Historical Data
IST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 12 PM | $ 0.988 | +0.20% | ||
| Jun 5, 11 AM | $ 0.989 | -0.51% | ||
| Jun 5, 10 AM | $ 0.994 | -0.48% | ||
| Jun 5, 9 AM | $ 1 | +1.29% | ||
| Jun 5, 8 AM | $ 0.99 | -0.84% | ||
| Jun 5, 7 AM | $ 0.997 | -0.36% | ||
| Jun 5, 6 AM | $ 1 | +0.62% | ||
| Jun 5, 5 AM | $ 0.994 | -1.02% | ||
| Jun 5, 4 AM | $ 1 | +1.32% | ||
| Jun 5, 3 AM | $ 0.991 | -0.19% | ||
| Jun 5, 2 AM | $ 0.995 | -0.15% | ||
| Jun 5, 1 AM | $ 0.996 | -0.17% | ||
| Jun 5, 12 AM | $ 0.999 | +0.29% | ||
| Jun 4, 11 PM | $ 0.996 | +0.28% | ||
| Jun 4, 10 PM | $ 0.992 | +0.08% | ||
| Jun 4, 9 PM | $ 0.992 | +0.13% | ||
| Jun 4, 8 PM | $ 0.99 | -0.51% | ||
| Jun 4, 7 PM | $ 0.995 | -0.09% | ||
| Jun 4, 6 PM | $ 0.997 | -0.15% | ||
| Jun 4, 5 PM | $ 0.997 | -0.22% | ||
| Jun 4, 4 PM | $ 1 | -0.06% | ||
| Jun 4, 3 PM | $ 1 | +0.46% | ||
| Jun 4, 2 PM | $ 0.997 | -0.04% | ||
| Jun 4, 1 PM | $ 0.998 | -0.36% | ||
| Jun 4, 12 PM | $ 1 | +0.77% | ||
| Jun 4, 11 AM | $ 0.994 | +0.46% | ||
| Jun 4, 10 AM | $ 0.99 | -0.47% | ||
| Jun 4, 9 AM | $ 0.994 | +0.31% | ||
| Jun 4, 8 AM | $ 0.991 | +0.44% | ||
| Jun 4, 7 AM | $ 0.988 | -0.90% | ||
| Jun 4, 6 AM | $ 0.997 | -0.05% | ||
| Jun 4, 5 AM | $ 0.991 | +0.57% | ||
| Jun 4, 4 AM | $ 0.986 | -0.78% | ||
| Jun 4, 3 AM | $ 0.994 | -0.12% | ||
| Jun 4, 2 AM | $ 0.997 | +1.22% | ||
| Jun 4, 1 AM | $ 0.987 | -0.04% | ||
| Jun 4, 12 AM | $ 0.988 | +0.02% | ||
| Jun 3, 11 PM | $ 0.988 | +0.18% | ||
| Jun 3, 10 PM | $ 0.987 | -0.13% | ||
| Jun 3, 9 PM | $ 0.992 | +0.41% | ||
| Jun 3, 8 PM | $ 0.987 | -0.68% | ||
| Jun 3, 7 PM | $ 0.995 | -0.21% | ||
| Jun 3, 6 PM | $ 0.996 | +0.57% | ||
| Jun 3, 5 PM | $ 0.987 | -0.05% | ||
| Jun 3, 4 PM | $ 0.986 | -0.10% | ||
| Jun 3, 3 PM | $ 0.995 | -0.41% | ||
| Jun 3, 2 PM | $ 0.999 | -0.36% | ||
| Jun 3, 1 PM | $ 1 | +0.15% | ||
| Jun 3, 12 PM | $ 0.999 | -0.10% | ||
| Jun 3, 11 AM | $ 0.999 | -0.29% | ||