Inter Stable Token Historical Data

IST Page 4
Date Close Price change Market cap Trading volume
7:34 AM $ 0.995
+0.00%
$ 1.09 million $ 117
7:29 AM $ 0.995
+0.00%
$ 1.09 million $ 117
7:24 AM $ 0.995
+0.00%
$ 1.09 million $ 117
7:19 AM $ 0.994
+0.00%
$ 1.09 million $ 117
7:14 AM $ 0.994
+0.00%
$ 1.09 million $ 117
7:09 AM $ 0.994
+0.00%
$ 1.09 million $ 117
7:04 AM $ 0.993
+0.00%
$ 1.09 million $ 117
6:59 AM $ 0.994
+0.00%
$ 1.09 million $ 126
6:54 AM $ 0.993
+0.00%
$ 1.09 million $ 126
6:49 AM $ 0.993
+0.00%
$ 1.09 million $ 126
6:44 AM $ 0.994
+0.00%
$ 1.09 million $ 126
6:39 AM $ 0.994
+0.00%
$ 1.09 million $ 126
6:34 AM $ 0.994
+0.00%
$ 1.09 million $ 126
6:29 AM $ 0.994
+0.00%
$ 1.09 million $ 126
6:24 AM $ 0.994
+0.00%
$ 1.09 million $ 126
6:19 AM $ 0.994
+0.00%
$ 1.09 million $ 126
6:14 AM $ 0.995
+0.00%
$ 1.09 million $ 126
6:09 AM $ 0.994
+0.00%
$ 1.09 million $ 126
6:04 AM $ 0.994
+0.00%
$ 1.09 million $ 126
5:59 AM $ 0.995
+0.00%
$ 1.09 million $ 126
5:54 AM $ 0.994
+0.00%
$ 1.09 million $ 126
5:49 AM $ 0.994
+0.00%
$ 1.09 million $ 126
5:44 AM $ 0.995
+0.00%
$ 1.09 million $ 126
5:39 AM $ 0.994
+0.00%
$ 1.09 million $ 126
5:34 AM $ 0.995
+0.00%
$ 1.09 million $ 126
5:29 AM $ 0.994
+0.00%
$ 1.09 million $ 126
5:24 AM $ 0.994
+0.00%
$ 1.09 million $ 126
5:19 AM $ 0.994
+0.00%
$ 1.09 million $ 126
5:14 AM $ 0.993
+0.00%
$ 1.09 million $ 126
5:09 AM $ 0.993
+0.00%
$ 1.09 million $ 126
5:04 AM $ 0.993
+0.00%
$ 1.09 million $ 128
4:59 AM $ 0.993
+0.00%
$ 1.09 million $ 130
4:54 AM $ 0.993
+0.00%
$ 1.09 million $ 130
4:49 AM $ 0.994
+0.00%
$ 1.09 million $ 130
4:44 AM $ 0.994
+0.00%
$ 1.09 million $ 130
4:39 AM $ 0.993
+0.00%
$ 1.09 million $ 130
4:34 AM $ 0.993
+0.00%
$ 1.09 million $ 130
4:29 AM $ 0.993
+0.00%
$ 1.09 million $ 130
4:24 AM $ 0.992
+0.00%
$ 1.09 million $ 130
4:19 AM $ 0.993
+0.00%
$ 1.09 million $ 129
4:14 AM $ 0.992
+0.00%
$ 1.09 million $ 129
4:09 AM $ 0.991
+0.00%
$ 1.09 million $ 129
4:04 AM $ 0.992
+0.00%
$ 1.09 million $ 129
3:59 AM $ 0.991
+0.00%
$ 1.09 million $ 178
3:54 AM $ 0.991
+0.00%
$ 1.09 million $ 178
3:49 AM $ 0.991
+0.00%
$ 1.09 million $ 178
3:44 AM $ 0.991
+0.00%
$ 1.09 million $ 177
3:39 AM $ 0.991
+0.00%
$ 1.09 million $ 178
3:34 AM $ 0.991
+0.00%
$ 1.09 million $ 177
3:29 AM $ 0.991
+0.00%
$ 1.09 million $ 177