Coinranking
Inter Stable Token Historical Data
IST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 1 PM | $ 1 | +0.21% | ||
| Jun 9, 12 PM | $ 1 | +1.12% | ||
| Jun 9, 11 AM | $ 0.992 | -0.41% | ||
| Jun 9, 10 AM | $ 0.994 | +0.12% | ||
| Jun 9, 9 AM | $ 0.992 | -0.05% | ||
| Jun 9, 8 AM | $ 0.993 | -0.44% | ||
| Jun 9, 7 AM | $ 0.998 | +0.04% | ||
| Jun 9, 6 AM | $ 0.996 | -0.36% | ||
| Jun 9, 5 AM | $ 0.999 | +0.23% | ||
| Jun 9, 4 AM | $ 0.997 | +0.76% | ||
| Jun 9, 3 AM | $ 0.989 | -0.20% | ||
| Jun 9, 2 AM | $ 0.989 | -0.01% | ||
| Jun 9, 1 AM | $ 0.99 | +0.10% | ||
| Jun 9, 12 AM | $ 0.989 | -0.36% | ||
| Jun 8, 11 PM | $ 0.993 | +0.38% | ||
| Jun 8, 10 PM | $ 0.989 | -0.07% | ||
| Jun 8, 9 PM | $ 0.991 | -0.45% | ||
| Jun 8, 8 PM | $ 0.995 | -0.09% | ||
| Jun 8, 7 PM | $ 0.996 | +0.04% | ||
| Jun 8, 6 PM | $ 0.997 | -0.03% | ||
| Jun 8, 5 PM | $ 0.998 | +0.63% | ||
| Jun 8, 4 PM | $ 0.993 | +0.20% | ||
| Jun 8, 3 PM | $ 0.987 | -0.05% | ||
| Jun 8, 2 PM | $ 0.987 | -0.13% | ||
| Jun 8, 1 PM | $ 0.988 | -0.13% | ||
| Jun 8, 12 PM | $ 0.99 | -0.38% | ||
| Jun 8, 11 AM | $ 0.991 | +0.11% | ||
| Jun 8, 10 AM | $ 0.992 | -0.27% | ||
| Jun 8, 9 AM | $ 0.992 | +0.76% | ||
| Jun 8, 8 AM | $ 0.987 | -1.34% | ||
| Jun 8, 7 AM | $ 0.996 | +1.24% | ||
| Jun 8, 6 AM | $ 0.985 | -0.52% | ||
| Jun 8, 5 AM | $ 0.986 | -0.74% | ||
| Jun 8, 4 AM | $ 0.989 | +0.14% | ||
| Jun 8, 3 AM | $ 0.983 | -0.78% | ||
| Jun 8, 2 AM | $ 0.992 | -0.23% | ||
| Jun 8, 1 AM | $ 0.992 | +0.46% | ||
| Jun 8, 12 AM | $ 0.99 | -0.92% | ||
| Jun 7, 11 PM | $ 0.994 | +0.25% | ||
| Jun 7, 10 PM | $ 0.992 | -0.74% | ||
| Jun 7, 9 PM | $ 1 | -0.13% | ||
| Jun 7, 8 PM | $ 1 | +0.45% | ||
| Jun 7, 7 PM | $ 1 | -0.14% | ||
| Jun 7, 6 PM | $ 1 | -0.33% | ||
| Jun 7, 5 PM | $ 1.01 | +2.88% | ||
| Jun 7, 4 PM | $ 0.989 | -0.64% | ||
| Jun 7, 3 PM | $ 0.995 | -0.36% | ||
| Jun 7, 2 PM | $ 1 | +0.99% | ||
| Jun 7, 1 PM | $ 0.989 | +0.07% | ||
| Jun 7, 12 PM | $ 0.989 | +0.24% | ||