Inter Stable Token Historical Data

IST Page 2
Date Close Price change Market cap Trading volume
1:34 PM $ 1
+0.00%
$ 1.1 million $ 108
1:29 PM $ 1
+0.00%
$ 1.1 million $ 108
1:24 PM $ 1
+0.00%
$ 1.1 million $ 106
1:19 PM $ 1
+0.00%
$ 1.1 million $ 106
1:14 PM $ 1
+0.00%
$ 1.1 million $ 98
1:09 PM $ 1
+0.00%
$ 1.1 million $ 98
1:04 PM $ 1
+0.00%
$ 1.1 million $ 98
12:59 PM $ 1
+0.00%
$ 1.1 million $ 108
12:54 PM $ 1
+0.00%
$ 1.1 million $ 108
12:49 PM $ 1
+0.00%
$ 1.1 million $ 107
12:44 PM $ 0.999
+0.00%
$ 1.1 million $ 108
12:39 PM $ 0.999
+0.00%
$ 1.1 million $ 107
12:34 PM $ 0.999
+0.00%
$ 1.1 million $ 107
12:29 PM $ 0.999
+0.00%
$ 1.1 million $ 107
12:24 PM $ 0.999
+0.00%
$ 1.1 million $ 107
12:19 PM $ 1
+0.00%
$ 1.1 million $ 107
12:14 PM $ 1
+0.00%
$ 1.1 million $ 107
12:09 PM $ 1
+0.00%
$ 1.1 million $ 107
12:04 PM $ 0.999
+0.00%
$ 1.1 million $ 107
11:59 AM $ 0.997
+0.00%
$ 1.1 million $ 108
11:54 AM $ 0.996
+0.00%
$ 1.1 million $ 108
11:49 AM $ 0.996
+0.00%
$ 1.1 million $ 107
11:44 AM $ 0.995
+0.00%
$ 1.09 million $ 108
11:39 AM $ 0.997
+0.00%
$ 1.1 million $ 108
11:34 AM $ 0.999
+0.00%
$ 1.1 million $ 108
11:29 AM $ 0.998
+0.00%
$ 1.1 million $ 108
11:24 AM $ 0.995
+0.00%
$ 1.09 million $ 108
11:19 AM $ 0.995
+0.00%
$ 1.09 million $ 107
11:14 AM $ 0.995
+0.00%
$ 1.09 million $ 107
11:09 AM $ 0.995
+0.00%
$ 1.09 million $ 107
11:04 AM $ 0.996
+0.00%
$ 1.1 million $ 107
10:59 AM $ 0.995
+0.00%
$ 1.09 million $ 111
10:54 AM $ 0.993
+0.00%
$ 1.09 million $ 110
10:49 AM $ 0.994
+0.00%
$ 1.09 million $ 110
10:44 AM $ 0.993
+0.00%
$ 1.09 million $ 110
10:39 AM $ 0.993
+0.00%
$ 1.09 million $ 110
10:34 AM $ 0.993
+0.00%
$ 1.09 million $ 110
10:29 AM $ 0.993
+0.00%
$ 1.09 million $ 110
10:24 AM $ 0.993
+0.00%
$ 1.09 million $ 110
10:19 AM $ 0.994
+0.00%
$ 1.09 million $ 110
10:14 AM $ 0.994
+0.00%
$ 1.09 million $ 110
10:09 AM $ 0.993
+0.00%
$ 1.09 million $ 110
10:04 AM $ 0.993
+0.00%
$ 1.09 million $ 110
9:59 AM $ 0.993
+0.00%
$ 1.09 million $ 110
9:54 AM $ 0.992
+0.00%
$ 1.09 million $ 110
9:49 AM $ 0.994
+0.00%
$ 1.09 million $ 110
9:44 AM $ 0.993
+0.00%
$ 1.09 million $ 110
9:39 AM $ 0.994
+0.00%
$ 1.09 million $ 110
9:34 AM $ 0.994
+0.00%
$ 1.09 million $ 110
9:29 AM $ 0.994
+0.00%
$ 1.09 million $ 110