Inter Stable Token Historical Data

IST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.998
-0.20%
$ 1.1 million $ 18,205
Jul 20, 2023 $ 1
+0.05%
$ 1.1 million $ 33,174
Jul 19, 2023 $ 1
+0.01%
$ 1.1 million $ 12,420
Jul 18, 2023 $ 1
-0.12%
$ 1.1 million $ 11,859
Jul 17, 2023 $ 1
-0.13%
$ 1.1 million $ 17,825
Jul 16, 2023 $ 1
+0.38%
$ 1.1 million $ 15,092
Jul 15, 2023 $ 0.999
-0.08%
$ 1.1 million $ 65,204
Jul 14, 2023 $ 0.999
+0.16%
$ 1.1 million $ 84,315
Jul 13, 2023 $ 0.998
+0.01%
$ 1.1 million $ 41,091
Jul 12, 2023 $ 0.998
-0.37%
$ 1.1 million $ 15,737
Jul 11, 2023 $ 1
+0.25%
$ 1.1 million $ 66,343
Jul 10, 2023 $ 1
+0.01%
$ 1.1 million $ 46,265
Jul 9, 2023 $ 0.999
-0.13%
$ 1.1 million $ 18,847
Jul 8, 2023 $ 1
-0.10%
$ 1.1 million $ 7,285
Jul 7, 2023 $ 1
-0.03%
$ 1.1 million $ 51,698
Jul 6, 2023 $ 1
+0.08%
$ 1.1 million $ 186,467
Jul 5, 2023 $ 1
+0.09%
$ 1.1 million $ 50,091
Jul 4, 2023 $ 1
+0.14%
$ 1.1 million $ 121,132
Jul 3, 2023 $ 0.999
+0.06%
$ 1.1 million $ 89,418
Jul 2, 2023 $ 0.997
-0.49%
$ 1.1 million $ 52,020
Jul 1, 2023 $ 1
+0.24%
$ 1.1 million $ 42,568
Jun 30, 2023 $ 1
-0.01%
$ 1.1 million $ 253,866
Jun 29, 2023 $ 1
+0.18%
$ 1.1 million $ 80,925
Jun 28, 2023 $ 0.999
-0.19%
$ 1.1 million $ 80,543
Jun 27, 2023 $ 1
+0.08%
$ 1.1 million $ 25,149
Jun 26, 2023 $ 0.999
+0.06%
$ 1.1 million $ 115,725
Jun 25, 2023 $ 0.998
-0.34%
$ 1.1 million $ 17,788
Jun 24, 2023 $ 1
+0.01%
$ 1.1 million $ 38,877
Jun 23, 2023 $ 1
+0.28%
$ 1.1 million $ 271,658
Jun 22, 2023 $ 0.997
-0.03%
$ 1.1 million $ 71,488
Jun 21, 2023 $ 0.998
-0.28%
$ 1.1 million $ 151,319
Jun 20, 2023 $ 1
+0.43%
$ 1.1 million $ 243,806
Jun 19, 2023 $ 0.998
-0.19%
$ 1.1 million $ 65,514
Jun 18, 2023 $ 0.999
-0.04%
$ 1.1 million $ 64,763
Jun 17, 2023 $ 0.999
+0.06%
$ 1.1 million $ 54,445
Jun 16, 2023 $ 0.999
+0.16%
$ 1.1 million $ 465,378
Jun 15, 2023 $ 0.998
-0.35%
$ 1.1 million $ 43,308
Jun 14, 2023 $ 1
+0.19%
$ 1.1 million $ 38,445
Jun 13, 2023 $ 0.999
+0.16%
$ 1.1 million $ 111,906
Jun 12, 2023 $ 0.998
-0.15%
$ 1.1 million $ 40,229
Jun 11, 2023 $ 0.999
-0.23%
$ 1.1 million $ 99,147
Jun 10, 2023 $ 1
+0.08%
$ 1.1 million $ 1.22 million
Jun 9, 2023 $ 0.999
+0.13%
$ 1.1 million $ 41,491
Jun 8, 2023 $ 0.999
-0.35%
$ 1.1 million $ 46,221
Jun 7, 2023 $ 1
+0.39%
$ 1.1 million $ 74,979
Jun 6, 2023 $ 0.999
-0.10%
$ 1.1 million $ 32,097
Jun 5, 2023 $ 0.999
-0.32%
$ 1.1 million $ 81,022
Jun 4, 2023 $ 1
-0.17%
$ 1.1 million $ 25,975
Jun 3, 2023 $ 1
+0.55%
$ 1.1 million $ 7,518
Jun 2, 2023 $ 0.999
-0.20%
$ 1.1 million $ 29,485