Coinranking
Inter Stable Token Historical Data
IST
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 15, 6 AM | $ 0.999 | +1.56% | ||
| May 15, 5 AM | $ 0.989 | -1.56% | ||
| May 15, 4 AM | $ 1 | +0.77% | ||
| May 15, 3 AM | $ 1 | +0.97% | ||
| May 15, 2 AM | $ 0.992 | -0.17% | ||
| May 15, 1 AM | $ 0.995 | -0.09% | ||
| May 15, 12 AM | $ 0.994 | -0.69% | ||
| May 14, 11 PM | $ 1 | +1.31% | ||
| May 14, 10 PM | $ 0.992 | +0.06% | ||
| May 14, 9 PM | $ 0.989 | -0.74% | ||
| May 14, 8 PM | $ 0.995 | +0.20% | ||
| May 14, 7 PM | $ 0.994 | +0.28% | ||
| May 14, 6 PM | $ 0.992 | -0.97% | ||
| May 14, 5 PM | $ 0.991 | +0.17% | ||
| May 14, 4 PM | $ 0.99 | -0.59% | ||
| May 14, 3 PM | $ 0.995 | +0.66% | ||
| May 14, 2 PM | $ 0.986 | -1.04% | ||
| May 14, 1 PM | $ 1 | +0.19% | ||
| May 14, 12 PM | $ 1 | +1.13% | ||
| May 14, 11 AM | $ 0.992 | -0.34% | ||
| May 14, 10 AM | $ 0.995 | +1.88% | ||
| May 14, 9 AM | $ 1 | -0.03% | ||
| May 14, 8 AM | $ 0.995 | +0.20% | ||
| May 14, 7 AM | $ 0.991 | +0.07% | ||
| May 14, 6 AM | $ 0.992 | -0.51% | ||
| May 14, 5 AM | $ 0.996 | +0.25% | ||
| May 14, 4 AM | $ 0.993 | -1.89% | ||
| May 14, 3 AM | $ 0.999 | +0.46% | ||
| May 14, 2 AM | $ 0.995 | -0.71% | ||
| May 14, 1 AM | $ 0.997 | -0.14% | ||
| May 14, 12 AM | $ 0.996 | +0.73% | ||
| May 13, 11 PM | $ 1.01 | -0.56% | ||
| May 13, 10 PM | $ 0.994 | -1.34% | ||
| May 13, 9 PM | $ 1.01 | -0.05% | ||
| May 13, 8 PM | $ 1 | +0.12% | ||
| May 13, 7 PM | $ 1.01 | +0.16% | ||
| May 13, 6 PM | $ 0.999 | +1.62% | ||
| May 13, 5 PM | $ 0.991 | -0.34% | ||
| May 13, 4 PM | $ 0.981 | -2.52% | ||
| May 13, 3 PM | $ 0.992 | -1.20% | ||
| May 13, 2 PM | $ 1 | +0.47% | ||
| May 13, 1 PM | $ 0.995 | +0.10% | ||
| May 13, 12 PM | $ 0.995 | -0.45% | ||
| May 13, 11 AM | $ 1 | +0.23% | ||
| May 13, 10 AM | $ 1 | +0.40% | ||
| May 13, 9 AM | $ 1 | +0.78% | ||
| May 13, 8 AM | $ 0.994 | -0.36% | ||
| May 13, 7 AM | $ 0.996 | +0.48% | ||
| May 13, 6 AM | $ 0.994 | +0.23% | ||
| May 13, 5 AM | $ 0.992 | -0.55% | ||