Inter Stable Token Historical Data

IST Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.998
+0.14%
$ 1.1 million $ 2,279
May 17, 6 AM $ 0.994
+0.11%
$ 1.09 million $ 2,894
May 17, 5 AM $ 0.989
-0.77%
$ 1.09 million $ 3,435
May 17, 4 AM $ 0.997
+0.16%
$ 1.1 million $ 3,730
May 17, 3 AM $ 0.992
-0.23%
$ 1.09 million $ 3,819
May 17, 2 AM $ 0.991
-1.08%
$ 1.09 million $ 3,925
May 17, 1 AM $ 1
-1.17%
$ 1.1 million $ 3,937
May 17, 12 AM $ 1.01
+1.27%
$ 1.11 million $ 3,846
May 16, 11 PM $ 0.996
+0.64%
$ 1.1 million $ 3,498
May 16, 10 PM $ 0.991
-0.25%
$ 1.09 million $ 3,392
May 16, 9 PM $ 0.994
-0.47%
$ 1.09 million $ 3,361
May 16, 8 PM $ 0.995
+0.34%
$ 1.09 million $ 3,401
May 16, 7 PM $ 0.993
+0.19%
$ 1.09 million $ 3,356
May 16, 6 PM $ 0.99
-0.28%
$ 1.09 million $ 3,310
May 16, 5 PM $ 0.992
-0.64%
$ 1.09 million $ 3,298
May 16, 4 PM $ 0.998
+0.18%
$ 1.1 million $ 3,348
May 16, 3 PM $ 0.991
-0.30%
$ 1.09 million $ 3,314
May 16, 2 PM $ 0.989
-0.02%
$ 1.09 million $ 3,236
May 16, 1 PM $ 0.999
+0.34%
$ 1.1 million $ 3,146
May 16, 12 PM $ 0.995
-0.03%
$ 1.09 million $ 3,140
May 16, 11 AM $ 1.01
+1.02%
$ 1.11 million $ 3,082
May 16, 10 AM $ 0.996
-0.51%
$ 1.1 million $ 2,906
May 16, 9 AM $ 1.01
-0.18%
$ 1.11 million $ 2,676
May 16, 8 AM $ 1
-0.10%
$ 1.1 million $ 2,514
May 16, 7 AM $ 1
-1.01%
$ 1.1 million $ 2,237
May 16, 6 AM $ 1.01
+0.19%
$ 1.11 million $ 1,612
May 16, 5 AM $ 0.999
-0.74%
$ 1.1 million $ 1,112
May 16, 4 AM $ 1.01
-1.29%
$ 1.11 million $ 867
May 16, 3 AM $ 0.997
-0.10%
$ 1.1 million $ 651
May 16, 2 AM $ 0.998
+0.81%
$ 1.1 million $ 639
May 16, 1 AM $ 0.989
-1.02%
$ 1.09 million $ 749
May 16, 12 AM $ 0.999
+0.97%
$ 1.1 million $ 764
May 15, 11 PM $ 0.989
-0.38%
$ 1.09 million $ 776
May 15, 10 PM $ 0.991
+0.40%
$ 1.09 million $ 798
May 15, 9 PM $ 0.989
+0.13%
$ 1.09 million $ 763
May 15, 8 PM $ 0.988
-0.77%
$ 1.09 million $ 810
May 15, 7 PM $ 0.997
-0.15%
$ 1.1 million $ 874
May 15, 6 PM $ 0.998
+0.54%
$ 1.1 million $ 963
May 15, 5 PM $ 0.993
+0.73%
$ 1.09 million $ 997
May 15, 4 PM $ 0.987
-0.66%
$ 1.09 million $ 1,044
May 15, 3 PM $ 0.994
+0.49%
$ 1.09 million $ 1,155
May 15, 2 PM $ 0.985
-0.32%
$ 1.08 million $ 1,230
May 15, 1 PM $ 0.987
-0.58%
$ 1.09 million $ 1,352
May 15, 12 PM $ 0.993
-0.15%
$ 1.09 million $ 1,319
May 15, 11 AM $ 0.995
-0.77%
$ 1.09 million $ 1,432
May 15, 10 AM $ 1.01
+0.90%
$ 1.11 million $ 1,454
May 15, 9 AM $ 0.997
-0.20%
$ 1.1 million $ 1,616
May 15, 8 AM $ 1
+0.71%
$ 1.1 million $ 1,926
May 15, 7 AM $ 0.992
-0.73%
$ 1.09 million $ 2,263
May 15, 6 AM $ 0.999
+1.56%
$ 1.1 million $ 2,518