Coinranking
Inter Stable Token Historical Data
IST
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 19, 7 AM | $ 0.986 | -0.01% | ||
| May 19, 6 AM | $ 0.985 | -0.40% | ||
| May 19, 5 AM | $ 0.992 | +0.72% | ||
| May 19, 4 AM | $ 0.985 | +0.09% | ||
| May 19, 3 AM | $ 0.987 | -0.25% | ||
| May 19, 2 AM | $ 0.989 | +0.35% | ||
| May 19, 1 AM | $ 0.986 | -0.17% | ||
| May 19, 12 AM | $ 0.987 | -1.31% | ||
| May 18, 11 PM | $ 1 | +0.30% | ||
| May 18, 10 PM | $ 1 | +0.28% | ||
| May 18, 9 PM | $ 1 | +0.49% | ||
| May 18, 8 PM | $ 0.995 | -0.47% | ||
| May 18, 7 PM | $ 1 | +1.14% | ||
| May 18, 6 PM | $ 0.99 | -0.39% | ||
| May 18, 5 PM | $ 0.994 | -0.18% | ||
| May 18, 4 PM | $ 0.993 | -0.04% | ||
| May 18, 3 PM | $ 0.994 | +0.65% | ||
| May 18, 2 PM | $ 0.988 | -0.43% | ||
| May 18, 1 PM | $ 0.994 | -0.16% | ||
| May 18, 12 PM | $ 0.995 | +0.05% | ||
| May 18, 11 AM | $ 0.995 | +0.18% | ||
| May 18, 10 AM | $ 0.993 | +0.18% | ||
| May 18, 9 AM | $ 0.992 | -0.16% | ||
| May 18, 8 AM | $ 0.993 | -0.35% | ||
| May 18, 7 AM | $ 0.996 | +0.39% | ||
| May 18, 6 AM | $ 0.992 | -0.20% | ||
| May 18, 5 AM | $ 0.995 | -0.18% | ||
| May 18, 4 AM | $ 0.996 | +0.55% | ||
| May 18, 3 AM | $ 0.991 | -0.19% | ||
| May 18, 2 AM | $ 0.993 | -0.15% | ||
| May 18, 1 AM | $ 0.994 | -0.05% | ||
| May 18, 12 AM | $ 0.994 | +0.15% | ||
| May 17, 11 PM | $ 0.993 | -0.04% | ||
| May 17, 10 PM | $ 0.993 | -0.04% | ||
| May 17, 9 PM | $ 0.995 | +0.03% | ||
| May 17, 8 PM | $ 0.995 | +0.02% | ||
| May 17, 7 PM | $ 0.996 | +0.53% | ||
| May 17, 6 PM | $ 0.988 | -0.16% | ||
| May 17, 5 PM | $ 0.99 | -0.52% | ||
| May 17, 4 PM | $ 0.998 | +0.99% | ||
| May 17, 3 PM | $ 0.99 | -0.17% | ||
| May 17, 2 PM | $ 0.995 | +0.39% | ||
| May 17, 1 PM | $ 0.99 | -0.41% | ||
| May 17, 12 PM | $ 0.992 | -0.27% | ||
| May 17, 11 AM | $ 0.997 | +0.99% | ||
| May 17, 10 AM | $ 0.987 | -0.17% | ||
| May 17, 9 AM | $ 0.991 | -1.36% | ||
| May 17, 8 AM | $ 1.01 | +1.24% | ||
| May 17, 7 AM | $ 0.998 | +0.14% | ||
| May 17, 6 AM | $ 0.994 | +0.11% | ||