Inter Stable Token Historical Data

IST Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.986
+0.48%
$ 1.09 million $ 401
May 21, 4 PM $ 0.984
-0.39%
$ 1.08 million $ 429
May 21, 3 PM $ 1.01
+2.43%
$ 1.12 million $ 450
May 21, 2 PM $ 0.99
+0.32%
$ 1.09 million $ 440
May 21, 1 PM $ 0.986
+0.17%
$ 1.08 million $ 438
May 21, 12 PM $ 0.985
-0.09%
$ 1.08 million $ 438
May 21, 11 AM $ 0.985
-0.22%
$ 1.08 million $ 455
May 21, 10 AM $ 0.986
-0.71%
$ 1.08 million $ 475
May 21, 9 AM $ 0.993
-0.63%
$ 1.09 million $ 480
May 21, 8 AM $ 1
+0.71%
$ 1.1 million $ 485
May 21, 7 AM $ 0.994
-0.58%
$ 1.09 million $ 481
May 21, 6 AM $ 0.996
+0.37%
$ 1.1 million $ 452
May 21, 5 AM $ 0.994
-0.02%
$ 1.09 million $ 449
May 21, 4 AM $ 0.994
+0.00%
$ 1.09 million $ 447
May 21, 3 AM $ 0.992
+0.03%
$ 1.09 million $ 447
May 21, 2 AM $ 0.992
-0.78%
$ 1.09 million $ 446
May 21, 1 AM $ 0.998
+0.12%
$ 1.1 million $ 472
May 21, 12 AM $ 0.997
+0.21%
$ 1.1 million $ 453
May 20, 11 PM $ 0.999
+0.90%
$ 1.1 million $ 462
May 20, 10 PM $ 0.99
+0.04%
$ 1.09 million $ 457
May 20, 9 PM $ 0.99
-0.14%
$ 1.09 million $ 690
May 20, 8 PM $ 0.993
+0.16%
$ 1.09 million $ 732
May 20, 7 PM $ 0.989
-2.59%
$ 1.09 million $ 751
May 20, 6 PM $ 1.01
+1.47%
$ 1.11 million $ 644
May 20, 5 PM $ 0.992
+0.19%
$ 1.09 million $ 518
May 20, 4 PM $ 0.99
-0.27%
$ 1.09 million $ 530
May 20, 6 AM $ 0.992
-0.62%
$ 1.09 million $ 157
May 20, 5 AM $ 0.997
+0.35%
$ 1.1 million $ 178
May 20, 4 AM $ 0.995
+0.25%
$ 1.09 million $ 177
May 20, 3 AM $ 0.994
+0.27%
$ 1.09 million $ 198
May 20, 2 AM $ 0.992
-0.45%
$ 1.09 million $ 203
May 20, 1 AM $ 0.998
+0.53%
$ 1.1 million $ 227
May 20, 12 AM $ 0.992
+0.07%
$ 1.09 million $ 263
May 19, 11 PM $ 0.991
-0.38%
$ 1.09 million $ 298
May 19, 10 PM $ 0.996
+1.45%
$ 1.1 million $ 389
May 19, 9 PM $ 0.982
-0.12%
$ 1.08 million $ 494
May 19, 8 PM $ 0.984
+0.16%
$ 1.08 million $ 529
May 19, 7 PM $ 0.985
-0.43%
$ 1.08 million $ 539
May 19, 6 PM $ 0.989
-0.60%
$ 1.09 million $ 553
May 19, 5 PM $ 0.993
-0.63%
$ 1.09 million $ 562
May 19, 4 PM $ 0.999
+0.96%
$ 1.1 million $ 572
May 19, 3 PM $ 0.989
+0.62%
$ 1.09 million $ 567
May 19, 2 PM $ 0.981
-1.02%
$ 1.08 million $ 631
May 19, 1 PM $ 0.989
-0.40%
$ 1.09 million $ 672
May 19, 12 PM $ 0.991
+0.37%
$ 1.09 million $ 686
May 19, 11 AM $ 0.987
-1.37%
$ 1.09 million $ 693
May 19, 10 AM $ 0.997
-0.31%
$ 1.1 million $ 685
May 19, 9 AM $ 0.999
+1.31%
$ 1.1 million $ 601
May 19, 8 AM $ 0.985
-0.01%
$ 1.08 million $ 617
May 19, 7 AM $ 0.986
-0.01%
$ 1.08 million $ 633