Inter Stable Token Historical Data

IST Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.995
-0.46%
$ 1.09 million $ 1,167
May 24, 6 AM $ 1
+1.46%
$ 1.11 million $ 1,259
May 24, 5 AM $ 0.99
-0.23%
$ 1.09 million $ 1,153
May 24, 4 AM $ 0.993
+0.15%
$ 1.09 million $ 1,157
May 24, 3 AM $ 0.991
+0.46%
$ 1.09 million $ 1,154
May 24, 2 AM $ 0.988
-0.54%
$ 1.09 million $ 1,115
May 24, 1 AM $ 0.994
-0.38%
$ 1.09 million $ 1,068
May 24, 12 AM $ 0.998
+0.21%
$ 1.1 million $ 806
May 23, 11 PM $ 0.996
+1.07%
$ 1.1 million $ 725
May 23, 10 PM $ 0.985
-0.81%
$ 1.08 million $ 534
May 23, 9 PM $ 0.992
-0.70%
$ 1.09 million $ 533
May 23, 8 PM $ 0.999
+0.52%
$ 1.1 million $ 553
May 23, 7 PM $ 0.994
+0.08%
$ 1.09 million $ 547
May 23, 6 PM $ 0.994
-0.02%
$ 1.09 million $ 2,758
May 23, 5 PM $ 0.994
+0.03%
$ 1.09 million $ 2,791
May 23, 4 PM $ 0.994
-0.01%
$ 1.09 million $ 2,775
May 23, 3 PM $ 0.994
+0.01%
$ 1.09 million $ 2,779
May 23, 2 PM $ 0.994
-0.04%
$ 1.09 million $ 2,858
May 23, 1 PM $ 0.994
+0.15%
$ 1.09 million $ 2,826
May 23, 12 PM $ 0.992
-0.02%
$ 1.09 million $ 2,799
May 23, 11 AM $ 0.992
-0.06%
$ 1.09 million $ 2,812
May 23, 10 AM $ 0.993
+0.15%
$ 1.09 million $ 2,811
May 23, 9 AM $ 0.991
-0.05%
$ 1.09 million $ 2,808
May 23, 8 AM $ 0.992
+0.08%
$ 1.09 million $ 2,808
May 23, 7 AM $ 0.991
-0.11%
$ 1.09 million $ 2,798
May 23, 6 AM $ 0.992
+0.03%
$ 1.09 million $ 2,737
May 23, 5 AM $ 0.992
+0.02%
$ 1.09 million $ 2,729
May 23, 4 AM $ 0.992
-0.16%
$ 1.09 million $ 2,730
May 23, 3 AM $ 0.994
+0.09%
$ 1.09 million $ 2,739
May 23, 2 AM $ 0.992
+0.05%
$ 1.09 million $ 2,609
May 23, 1 AM $ 0.992
+0.04%
$ 1.09 million $ 2,607
May 23, 12 AM $ 0.991
-0.07%
$ 1.09 million $ 2,594
May 22, 11 PM $ 0.992
-0.05%
$ 1.09 million $ 2,575
May 22, 10 PM $ 0.992
-0.17%
$ 1.09 million $ 2,546
May 22, 9 PM $ 0.994
+0.03%
$ 1.09 million $ 2,540
May 22, 8 PM $ 0.994
+0.05%
$ 1.09 million $ 2,518
May 22, 6 AM $ 0.967
-0.74%
$ 1.06 million $ 8
May 22, 5 AM $ 0.976
-0.73%
$ 1.07 million $ 52
May 22, 4 AM $ 0.984
-0.70%
$ 1.08 million $ 52
May 22, 3 AM $ 0.991
+0.79%
$ 1.09 million $ 53
May 22, 2 AM $ 0.985
-0.49%
$ 1.08 million $ 53
May 22, 1 AM $ 0.99
-0.10%
$ 1.09 million $ 53
May 22, 12 AM $ 0.99
+0.18%
$ 1.09 million $ 53
May 21, 11 PM $ 0.988
-0.18%
$ 1.09 million $ 53
May 21, 10 PM $ 0.99
+0.06%
$ 1.09 million $ 56
May 21, 9 PM $ 0.99
+0.32%
$ 1.09 million $ 95
May 21, 8 PM $ 0.987
-0.14%
$ 1.09 million $ 95
May 21, 7 PM $ 0.988
+0.11%
$ 1.09 million $ 99
May 21, 6 PM $ 0.989
+0.30%
$ 1.09 million $ 234
May 21, 5 PM $ 0.986
+0.48%
$ 1.09 million $ 401