Coinranking
Inter Stable Token Historical Data
IST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2024 | $ 0.994 | +0.04% | ||
| Mar 26, 2024 | $ 0.995 | +0.29% | ||
| Mar 25, 2024 | $ 0.991 | -0.14% | ||
| Mar 24, 2024 | $ 0.993 | +0.12% | ||
| Mar 23, 2024 | $ 0.99 | -1.24% | ||
| Mar 22, 2024 | $ 1 | +0.38% | ||
| Mar 21, 2024 | $ 0.998 | -0.13% | ||
| Mar 20, 2024 | $ 0.998 | +0.02% | ||
| Mar 19, 2024 | $ 0.999 | +0.61% | ||
| Mar 18, 2024 | $ 0.995 | -0.53% | ||
| Mar 17, 2024 | $ 0.999 | -0.41% | ||
| Mar 16, 2024 | $ 1 | -0.18% | ||
| Mar 15, 2024 | $ 1 | +0.67% | ||
| Mar 14, 2024 | $ 0.997 | +0.20% | ||
| Mar 13, 2024 | $ 0.993 | -0.57% | ||
| Mar 12, 2024 | $ 0.999 | -0.11% | ||
| Mar 11, 2024 | $ 0.996 | -0.65% | ||
| Mar 10, 2024 | $ 1 | +0.38% | ||
| Mar 9, 2024 | $ 0.997 | -0.69% | ||
| Mar 8, 2024 | $ 1 | -0.12% | ||
| Mar 7, 2024 | $ 1 | +0.84% | ||
| Mar 6, 2024 | $ 0.988 | -0.57% | ||
| Mar 5, 2024 | $ 0.994 | +0.40% | ||
| Mar 4, 2024 | $ 1 | +0.73% | ||
| Mar 3, 2024 | $ 0.993 | -0.95% | ||
| Mar 2, 2024 | $ 1 | +0.52% | ||
| Mar 1, 2024 | $ 0.996 | -0.40% | ||
| Feb 29, 2024 | $ 1 | +0.51% | ||
| Feb 28, 2024 | $ 0.995 | -0.56% | ||
| Feb 27, 2024 | $ 0.996 | -0.38% | ||
| Feb 26, 2024 | $ 1 | -0.06% | ||
| Feb 25, 2024 | $ 1 | +0.28% | ||
| Feb 24, 2024 | $ 1 | -0.45% | ||
| Feb 23, 2024 | $ 1 | +0.83% | ||
| Feb 22, 2024 | $ 0.997 | -0.03% | ||
| Feb 21, 2024 | $ 0.995 | -0.74% | ||
| Feb 20, 2024 | $ 1 | +0.75% | ||
| Feb 19, 2024 | $ 0.994 | -0.03% | ||
| Feb 18, 2024 | $ 0.996 | -0.52% | ||
| Feb 17, 2024 | $ 1 | +0.05% | ||
| Feb 16, 2024 | $ 1.01 | +0.50% | ||
| Feb 15, 2024 | $ 1 | -0.60% | ||
| Feb 14, 2024 | $ 1.01 | +0.80% | ||
| Feb 13, 2024 | $ 1 | +0.89% | ||
| Feb 12, 2024 | $ 0.993 | -0.74% | ||
| Feb 11, 2024 | $ 1 | +0.25% | ||
| Feb 10, 2024 | $ 1 | +0.29% | ||
| Feb 9, 2024 | $ 1 | +0.49% | ||
| Feb 8, 2024 | $ 1 | -0.33% | ||
| Feb 7, 2024 | $ 1.01 | +0.78% | ||