Inter Stable Token Historical Data

IST Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.994
+0.14%
$ 1.09 million $ 423
May 26, 7 AM $ 0.992
-0.19%
$ 1.09 million $ 434
May 26, 6 AM $ 0.995
+0.03%
$ 1.09 million $ 416
May 26, 5 AM $ 0.995
+0.16%
$ 1.09 million $ 431
May 26, 4 AM $ 0.994
+0.31%
$ 1.09 million $ 438
May 26, 3 AM $ 0.99
+0.20%
$ 1.09 million $ 481
May 26, 2 AM $ 0.988
+0.24%
$ 1.09 million $ 464
May 26, 1 AM $ 0.986
-0.12%
$ 1.08 million $ 444
May 26, 12 AM $ 0.987
-0.04%
$ 1.09 million $ 423
May 25, 11 PM $ 0.988
+0.09%
$ 1.09 million $ 354
May 25, 10 PM $ 0.988
-0.45%
$ 1.09 million $ 341
May 25, 9 PM $ 0.992
-0.54%
$ 1.09 million $ 344
May 25, 8 PM $ 0.998
-0.14%
$ 1.1 million $ 388
May 25, 7 PM $ 0.999
+0.50%
$ 1.1 million $ 389
May 25, 6 PM $ 0.995
-0.10%
$ 1.09 million $ 375
May 25, 5 PM $ 0.998
+0.17%
$ 1.1 million $ 377
May 25, 4 PM $ 0.995
+0.18%
$ 1.09 million $ 360
May 25, 3 PM $ 0.993
+0.00%
$ 1.09 million $ 359
May 25, 2 PM $ 0.992
+0.58%
$ 1.09 million $ 377
May 25, 1 PM $ 0.99
-0.07%
$ 1.09 million $ 323
May 25, 12 PM $ 0.994
-0.21%
$ 1.09 million $ 300
May 25, 11 AM $ 0.997
+0.70%
$ 1.1 million $ 213
May 25, 10 AM $ 0.989
-0.10%
$ 1.09 million $ 211
May 25, 9 AM $ 0.991
-0.29%
$ 1.09 million $ 232
May 25, 8 AM $ 0.992
+0.30%
$ 1.09 million $ 233
May 25, 7 AM $ 0.99
-0.40%
$ 1.09 million $ 217
May 25, 6 AM $ 0.994
-0.68%
$ 1.09 million $ 219
May 25, 5 AM $ 0.999
-0.34%
$ 1.1 million $ 307
May 25, 4 AM $ 1
+0.38%
$ 1.11 million $ 312
May 25, 3 AM $ 1
+0.44%
$ 1.1 million $ 264
May 25, 2 AM $ 0.995
+0.10%
$ 1.09 million $ 405
May 25, 1 AM $ 0.995
-0.54%
$ 1.09 million $ 484
May 25, 12 AM $ 1
+1.03%
$ 1.1 million $ 737
May 24, 11 PM $ 0.992
+0.34%
$ 1.09 million $ 845
May 24, 10 PM $ 0.989
-0.07%
$ 1.09 million $ 1,045
May 24, 9 PM $ 0.989
-0.22%
$ 1.09 million $ 1,074
May 24, 8 PM $ 0.992
-0.29%
$ 1.09 million $ 1,047
May 24, 7 PM $ 0.995
-0.22%
$ 1.09 million $ 1,085
May 24, 6 PM $ 0.997
-0.01%
$ 1.1 million $ 1,094
May 24, 5 PM $ 0.998
+0.36%
$ 1.1 million $ 1,116
May 24, 4 PM $ 0.993
+0.15%
$ 1.09 million $ 1,134
May 24, 3 PM $ 0.992
+0.27%
$ 1.09 million $ 1,148
May 24, 2 PM $ 0.989
-0.12%
$ 1.09 million $ 1,133
May 24, 1 PM $ 0.992
-0.23%
$ 1.09 million $ 1,154
May 24, 12 PM $ 0.994
-0.48%
$ 1.09 million $ 1,180
May 24, 11 AM $ 1
+0.52%
$ 1.1 million $ 1,174
May 24, 10 AM $ 0.994
+0.57%
$ 1.09 million $ 1,170
May 24, 9 AM $ 0.99
-0.38%
$ 1.09 million $ 1,143
May 24, 8 AM $ 0.993
-0.22%
$ 1.09 million $ 1,150
May 24, 7 AM $ 0.995
-0.46%
$ 1.09 million $ 1,167