Coinranking
Inter Stable Token Historical Data
IST
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 16, 2024 | $ 1 | -1.30% | ||
| May 15, 2024 | $ 1.02 | +1.00% | ||
| May 14, 2024 | $ 1 | +0.72% | ||
| May 13, 2024 | $ 0.998 | -0.02% | ||
| May 12, 2024 | $ 0.998 | +0.19% | ||
| May 11, 2024 | $ 0.996 | -0.23% | ||
| May 10, 2024 | $ 1 | -0.77% | ||
| May 9, 2024 | $ 1.01 | +0.68% | ||
| May 8, 2024 | $ 1 | +0.34% | ||
| May 7, 2024 | $ 0.999 | +0.14% | ||
| May 6, 2024 | $ 0.997 | -0.09% | ||
| May 5, 2024 | $ 0.998 | -0.27% | ||
| May 4, 2024 | $ 1 | +0.39% | ||
| May 3, 2024 | $ 0.997 | +0.36% | ||
| May 2, 2024 | $ 0.994 | -0.97% | ||
| May 1, 2024 | $ 1.01 | +0.21% | ||
| Apr 30, 2024 | $ 1 | +0.93% | ||
| Apr 29, 2024 | $ 0.994 | -0.36% | ||
| Apr 28, 2024 | $ 0.998 | -0.37% | ||
| Apr 27, 2024 | $ 1 | -0.39% | ||
| Apr 26, 2024 | $ 1.01 | +1.19% | ||
| Apr 25, 2024 | $ 0.994 | -0.42% | ||
| Apr 24, 2024 | $ 0.997 | +0.02% | ||
| Apr 23, 2024 | $ 0.997 | +0.11% | ||
| Apr 22, 2024 | $ 0.997 | -0.23% | ||
| Apr 21, 2024 | $ 0.998 | -0.02% | ||
| Apr 20, 2024 | $ 0.998 | -0.07% | ||
| Apr 19, 2024 | $ 1 | +0.63% | ||
| Apr 18, 2024 | $ 0.995 | +0.12% | ||
| Apr 17, 2024 | $ 0.994 | -0.54% | ||
| Apr 16, 2024 | $ 1 | +0.15% | ||
| Apr 15, 2024 | $ 0.999 | +0.42% | ||
| Apr 14, 2024 | $ 0.995 | +0.21% | ||
| Apr 13, 2024 | $ 0.996 | -0.45% | ||
| Apr 12, 2024 | $ 1 | +0.26% | ||
| Apr 11, 2024 | $ 0.999 | -0.88% | ||
| Apr 10, 2024 | $ 1 | +0.79% | ||
| Apr 9, 2024 | $ 0.994 | +0.13% | ||
| Apr 8, 2024 | $ 0.993 | -0.81% | ||
| Apr 7, 2024 | $ 1 | +0.71% | ||
| Apr 6, 2024 | $ 0.995 | +0.29% | ||
| Apr 5, 2024 | $ 0.992 | -0.58% | ||
| Apr 4, 2024 | $ 0.998 | +0.49% | ||
| Apr 3, 2024 | $ 0.995 | -0.53% | ||
| Apr 2, 2024 | $ 0.993 | -0.35% | ||
| Apr 1, 2024 | $ 0.998 | -0.18% | ||
| Mar 31, 2024 | $ 1 | +0.36% | ||
| Mar 30, 2024 | $ 0.996 | -0.24% | ||
| Mar 29, 2024 | $ 0.999 | +0.66% | ||
| Mar 28, 2024 | $ 0.993 | -0.37% | ||