Coinranking
Inter Stable Token Historical Data
IST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2025 | $ 1 | +1.03% | ||
| Mar 15, 2025 | $ 0.996 | -0.50% | ||
| Mar 14, 2025 | $ 1.01 | +0.59% | ||
| Mar 13, 2025 | $ 1 | +0.11% | ||
| Mar 12, 2025 | $ 1 | +0.46% | ||
| Mar 11, 2025 | $ 0.995 | -0.15% | ||
| Mar 10, 2025 | $ 0.996 | -0.58% | ||
| Mar 9, 2025 | $ 1 | -0.13% | ||
| Mar 8, 2025 | $ 0.999 | +0.36% | ||
| Mar 7, 2025 | $ 0.998 | -0.12% | ||
| Mar 6, 2025 | $ 0.998 | -0.16% | ||
| Mar 5, 2025 | $ 0.999 | +0.25% | ||
| Mar 4, 2025 | $ 0.998 | -0.12% | ||
| Mar 3, 2025 | $ 1 | -0.30% | ||
| Mar 2, 2025 | $ 1 | +0.45% | ||
| Mar 1, 2025 | $ 0.999 | -0.17% | ||
| Feb 28, 2025 | $ 1 | -0.12% | ||
| Feb 27, 2025 | $ 1 | +0.53% | ||
| Feb 26, 2025 | $ 1 | -0.06% | ||
| Feb 25, 2025 | $ 1 | +0.10% | ||
| Feb 24, 2025 | $ 0.999 | -0.05% | ||
| Feb 23, 2025 | $ 1 | +0.04% | ||
| Feb 22, 2025 | $ 0.999 | +0.00% | ||
| Feb 21, 2025 | $ 1 | -0.03% | ||
| Feb 20, 2025 | $ 1 | +0.03% | ||
| Feb 19, 2025 | $ 1 | +0.03% | ||
| Feb 18, 2025 | $ 0.999 | -0.02% | ||
| Feb 17, 2025 | $ 1 | +0.00% | ||
| Feb 16, 2025 | $ 1 | -0.45% | ||
| Feb 15, 2025 | $ 1 | +0.17% | ||
| Feb 14, 2025 | $ 1 | -0.12% | ||
| Feb 13, 2025 | $ 1 | +0.23% | ||
| Feb 12, 2025 | $ 0.998 | +0.14% | ||
| Feb 11, 2025 | $ 0.998 | -0.25% | ||
| Feb 10, 2025 | $ 1 | +0.11% | ||
| Feb 9, 2025 | $ 0.999 | +0.42% | ||
| Feb 8, 2025 | $ 0.995 | -0.46% | ||
| Feb 7, 2025 | $ 0.999 | +0.15% | ||
| Feb 6, 2025 | $ 0.998 | -0.06% | ||
| Feb 5, 2025 | $ 1 | +0.28% | ||
| Feb 4, 2025 | $ 0.999 | +0.17% | ||
| May 25, 2024 | $ 1 | +0.01% | ||
| May 24, 2024 | $ 1 | +0.36% | ||
| May 23, 2024 | $ 0.997 | +0.29% | ||
| May 22, 2024 | $ 0.995 | -0.19% | ||
| May 21, 2024 | $ 0.996 | +0.00% | ||
| May 20, 2024 | $ 0.998 | -0.15% | ||
| May 19, 2024 | $ 0.999 | +0.57% | ||
| May 18, 2024 | $ 0.994 | -0.32% | ||
| May 17, 2024 | $ 0.997 | -0.59% | ||