Inter Stable Token Historical Data

IST
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 1
+0.00%
$ 1.1 million $ 113
4:24 PM $ 1
+0.00%
$ 1.1 million $ 106
4:19 PM $ 1
+0.00%
$ 1.1 million $ 106
4:14 PM $ 1
+0.00%
$ 1.1 million $ 103
4:09 PM $ 1
+0.00%
$ 1.1 million $ 103
4:04 PM $ 1
+0.00%
$ 1.1 million $ 103
3:59 PM $ 1
+0.00%
$ 1.1 million $ 103
3:54 PM $ 1
+0.00%
$ 1.1 million $ 103
3:49 PM $ 0.999
+0.00%
$ 1.1 million $ 103
3:44 PM $ 0.998
+0.00%
$ 1.1 million $ 103
3:39 PM $ 0.998
+0.00%
$ 1.1 million $ 103
3:34 PM $ 1
+0.00%
$ 1.1 million $ 103
3:29 PM $ 1.01
+0.00%
$ 1.11 million $ 104
3:24 PM $ 1.01
+0.00%
$ 1.11 million $ 104
3:19 PM $ 1.01
+0.00%
$ 1.11 million $ 104
3:14 PM $ 1.01
+0.00%
$ 1.12 million $ 103
3:09 PM $ 1.01
+0.00%
$ 1.11 million $ 58
3:04 PM $ 1.01
+0.00%
$ 1.11 million $ 58
2:59 PM $ 1.01
+0.00%
$ 1.11 million $ 104
2:54 PM $ 1
+0.00%
$ 1.11 million $ 104
2:49 PM $ 1
+0.00%
$ 1.1 million $ 104
2:44 PM $ 1
+0.00%
$ 1.1 million $ 104
2:39 PM $ 1.01
+0.00%
$ 1.11 million $ 104
2:34 PM $ 1
+0.00%
$ 1.1 million $ 101
2:29 PM $ 1
+0.00%
$ 1.1 million $ 101
2:24 PM $ 1
+0.00%
$ 1.1 million $ 101
2:19 PM $ 1
+0.00%
$ 1.1 million $ 101
2:14 PM $ 1
+0.00%
$ 1.1 million $ 101
2:09 PM $ 1
+0.00%
$ 1.1 million $ 101
2:04 PM $ 1
+0.00%
$ 1.1 million $ 101
1:59 PM $ 1
+0.00%
$ 1.1 million $ 108
1:54 PM $ 1
+0.00%
$ 1.1 million $ 108
1:49 PM $ 1
+0.00%
$ 1.1 million $ 108
1:44 PM $ 1
+0.00%
$ 1.1 million $ 108
1:39 PM $ 1
+0.00%
$ 1.1 million $ 108
1:34 PM $ 1
+0.00%
$ 1.1 million $ 108
1:29 PM $ 1
+0.00%
$ 1.1 million $ 108
1:24 PM $ 1
+0.00%
$ 1.1 million $ 106
1:19 PM $ 1
+0.00%
$ 1.1 million $ 106
1:14 PM $ 1
+0.00%
$ 1.1 million $ 98
1:09 PM $ 1
+0.00%
$ 1.1 million $ 98
1:04 PM $ 1
+0.00%
$ 1.1 million $ 98
12:59 PM $ 1
+0.00%
$ 1.1 million $ 108
12:54 PM $ 1
+0.00%
$ 1.1 million $ 108
12:49 PM $ 1
+0.00%
$ 1.1 million $ 107
12:44 PM $ 0.999
+0.00%
$ 1.1 million $ 108
12:39 PM $ 0.999
+0.00%
$ 1.1 million $ 107
12:34 PM $ 0.999
+0.00%
$ 1.1 million $ 107
12:29 PM $ 0.999
+0.00%
$ 1.1 million $ 107
12:24 PM $ 0.999
+0.00%
$ 1.1 million $ 107
Download