Inter Stable Token Historical Data

IST
Download
Date Close Price change Market cap Trading volume
Today $ 0.99
+0.00%
$ 1.09 million $ 128
Yesterday $ 0.995
+0.40%
$ 1.09 million $ 199
Jun 13, 2026 $ 0.991
-1.01%
$ 1.09 million $ 256
Jun 12, 2026 $ 1
+0.98%
$ 1.1 million $ 369
Jun 11, 2026 $ 0.992
-0.52%
$ 1.09 million $ 465
Jun 10, 2026 $ 0.997
+0.84%
$ 1.1 million $ 780
Jun 9, 2026 $ 0.987
-0.54%
$ 1.09 million $ 2,103
Jun 8, 2026 $ 0.993
-0.57%
$ 1.09 million $ 517
Jun 7, 2026 $ 0.994
+1.07%
$ 1.09 million $ 2,695
Jun 6, 2026 $ 0.986
-0.52%
$ 1.08 million $ 918
Jun 5, 2026 $ 0.99
-0.58%
$ 1.09 million $ 1,094
Jun 4, 2026 $ 0.996
+0.80%
$ 1.1 million $ 749
Jun 3, 2026 $ 0.988
-0.26%
$ 1.09 million $ 1,482
Jun 2, 2026 $ 0.99
-0.15%
$ 1.09 million $ 501
Jun 1, 2026 $ 0.992
+0.24%
$ 1.09 million $ 585
May 31, 2026 $ 0.99
-0.20%
$ 1.09 million $ 169
May 30, 2026 $ 0.991
+0.29%
$ 1.09 million $ 201
May 29, 2026 $ 0.987
-0.02%
$ 1.09 million $ 303
May 28, 2026 $ 0.987
+0.02%
$ 1.09 million $ 434
May 27, 2026 $ 0.987
-0.28%
$ 1.09 million $ 1,836
May 26, 2026 $ 0.99
+0.26%
$ 1.09 million $ 1,714
May 25, 2026 $ 0.988
-0.34%
$ 1.09 million $ 354
May 24, 2026 $ 0.992
-0.40%
$ 1.09 million $ 845
May 23, 2026 $ 0.996
+0.37%
$ 1.1 million $ 725
May 22, 2026 $ 0.992
+0.36%
$ 1.09 million $ 2,575
May 21, 2026 $ 0.988
-0.70%
$ 1.09 million $ 53
May 20, 2026 $ 0.999
+0.78%
$ 1.1 million $ 462
May 19, 2026 $ 0.991
-0.90%
$ 1.09 million $ 298
May 18, 2026 $ 1
+1.01%
$ 1.1 million $ 673
May 17, 2026 $ 0.993
-0.22%
$ 1.09 million $ 2,583
May 16, 2026 $ 0.996
+0.60%
$ 1.1 million $ 3,498
May 15, 2026 $ 0.989
-1.16%
$ 1.09 million $ 776
May 14, 2026 $ 1
+1.63%
$ 1.11 million $ 3,930
May 13, 2026 $ 1.01
+1.07%
$ 1.11 million $ 4,528
May 12, 2026 $ 1
+0.84%
$ 1.1 million $ 2,112
May 11, 2026 $ 0.992
+0.01%
$ 1.09 million $ 11,242
May 10, 2026 $ 0.993
-0.37%
$ 1.09 million $ 2,471
May 9, 2026 $ 0.997
+0.36%
$ 1.1 million $ 91
May 8, 2026 $ 0.993
-0.21%
$ 1.09 million $ 135
May 7, 2026 $ 0.995
+0.41%
$ 1.09 million $ 129
May 6, 2026 $ 0.991
-0.46%
$ 1.09 million $ 158
May 5, 2026 $ 0.995
-0.11%
$ 1.09 million $ 33
May 4, 2026 $ 0.996
+0.61%
$ 1.1 million $ 95
May 3, 2026 $ 0.99
-0.77%
$ 1.09 million $ 25
May 2, 2026 $ 0.998
+0.74%
$ 1.1 million $ 291
May 1, 2026 $ 0.99
-0.01%
$ 1.09 million $ 56
Apr 30, 2026 $ 0.99
-0.38%
$ 1.09 million $ 165
Apr 29, 2026 $ 0.994
-0.19%
$ 1.09 million $ 1,123
Apr 28, 2026 $ 0.995
+0.28%
$ 1.09 million $ 87,304
Apr 27, 2026 $ 0.994
+0.59%
$ 1.09 million $ 229,133
Download