小锦鲤 Historical Data

小锦鲤 Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0000846
-9.41%
$ -- $ 20,570
May 13, 5 PM $ 0.0000936
-0.65%
$ -- $ 24,870
May 13, 4 PM $ 0.0000941
+4.66%
$ -- $ 29,148
May 13, 3 PM $ 0.0000831
-9.77%
$ -- $ 26,932
May 13, 2 PM $ 0.0000951
+1.28%
$ -- $ 28,679
May 13, 1 PM $ 0.0000938
-10.78%
$ -- $ 28,035
May 13, 12 PM $ 0.000096
+6.39%
$ -- $ 24,485
May 13, 11 AM $ 0.0000926
-1.93%
$ -- $ 26,716
May 13, 10 AM $ 0.0000944
+1.34%
$ -- $ 26,768
May 13, 9 AM $ 0.0000931
+3.73%
$ -- $ 24,437
May 13, 8 AM $ 0.0000898
-6.24%
$ -- $ 28,368
May 13, 7 AM $ 0.0000957
+10.46%
$ -- $ 29,588
May 13, 6 AM $ 0.0000865
-2.71%
$ -- $ 27,353
May 13, 5 AM $ 0.0000888
+1.68%
$ -- $ 27,402
May 13, 4 AM $ 0.0000863
+9.25%
$ -- $ 27,261
May 13, 3 AM $ 0.000079
-0.03%
$ -- $ 26,437
May 13, 2 AM $ 0.000076
-2.42%
$ -- $ 23,790
May 13, 1 AM $ 0.0000759
+8.30%
$ -- $ 29,939
May 13, 12 AM $ 0.00007
-7.99%
$ -- $ 29,776
May 12, 11 PM $ 0.0000761
+2.20%
$ -- $ 31,182
May 12, 10 PM $ 0.0000744
-6.98%
$ -- $ 30,096
May 12, 9 PM $ 0.0000813
-1.27%
$ -- $ 32,748
May 12, 8 PM $ 0.0000844
+0.00%
$ -- $ 33,593
May 12, 7 PM $ 0.0000841
+0.03%
$ -- $ 33,565
May 12, 6 PM $ 0.000086
-4.06%
$ -- $ 34,813
May 12, 5 PM $ 0.0000876
+34.65%
$ -- $ 35,690
May 12, 4 PM $ 0.0000651
+0.02%
$ -- $ 22,997
May 12, 3 PM $ 0.0000653
+4.01%
$ -- $ 24,776
May 12, 2 PM $ 0.0000627
-2.09%
$ -- $ 33,951
May 12, 1 PM $ 0.0000631
+0.71%
$ -- $ 33,492
May 12, 12 PM $ 0.0000636
-10.79%
$ -- $ 34,003
May 12, 11 AM $ 0.0000713
+0.05%
$ -- $ 36,849
May 12, 10 AM $ 0.0000713
+11.02%
$ -- $ 36,664
May 12, 9 AM $ 0.0000642
-7.22%
$ -- $ 32,331
May 12, 8 AM $ 0.0000695
+6.55%
$ -- $ 33,341
May 12, 7 AM $ 0.0000666
+6.98%
$ -- $ 30,468
May 12, 6 AM $ 0.00006
-7.92%
$ -- $ 28,731
May 12, 5 AM $ 0.0000651
-0.62%
$ -- $ 29,538
May 12, 4 AM $ 0.000064
+9.12%
$ -- $ 25,237
May 12, 3 AM $ 0.0000588
-4.49%
$ -- $ 22,337
May 12, 2 AM $ 0.0000615
+7.71%
$ -- $ 21,992
May 12, 1 AM $ 0.0000571
+10.48%
$ -- $ 15,287
May 12, 12 AM $ 0.0000517
+7.51%
$ -- $ 12,532
May 11, 11 PM $ 0.0000474
+2.26%
$ -- $ 10,613
May 11, 10 PM $ 0.0000463
-3.48%
$ -- $ 10,387
Download