小锦鲤 Historical Data

小锦鲤 Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0000545
+2.10%
$ -- $ 7,660
May 16, 12 AM $ 0.0000531
-3.11%
$ -- $ 8,251
May 15, 11 PM $ 0.0000532
+0.00%
$ -- $ 8,316
May 15, 10 PM $ 0.0000534
+0.00%
$ -- $ 9,252
May 15, 5 PM $ 0.0000574
+6.04%
$ -- $ 10,203
May 15, 4 PM $ 0.0000551
-3.84%
$ -- $ 16,884
May 15, 3 PM $ 0.0000571
+1.13%
$ -- $ 22,199
May 15, 2 PM $ 0.0000542
+0.00%
$ -- $ 21,864
May 15, 1 PM $ 0.000055
+4.71%
$ -- $ 21,796
May 15, 12 PM $ 0.0000532
-5.99%
$ -- $ 20,553
May 15, 11 AM $ 0.0000564
+3.83%
$ -- $ 22,163
May 15, 10 AM $ 0.0000553
+3.05%
$ -- $ 21,015
May 15, 9 AM $ 0.0000553
-16.15%
$ -- $ 23,088
May 15, 8 AM $ 0.0000657
-4.15%
$ -- $ 25,291
May 15, 7 AM $ 0.0000692
+3.51%
$ -- $ 27,522
May 15, 6 AM $ 0.0000668
-3.19%
$ -- $ 29,143
May 15, 5 AM $ 0.0000691
+22.61%
$ -- $ 28,789
May 15, 4 AM $ 0.0000561
-2.34%
$ -- $ 23,071
May 15, 3 AM $ 0.0000569
+0.00%
$ -- $ 22,690
May 15, 2 AM $ 0.0000568
+3.35%
$ -- $ 22,802
May 15, 1 AM $ 0.0000548
+5.42%
$ -- $ 20,517
May 15, 12 AM $ 0.0000519
+2.72%
$ -- $ 18,992
May 14, 11 PM $ 0.0000481
-3.95%
$ -- $ 18,017
May 14, 10 PM $ 0.0000488
+0.83%
$ -- $ 17,285
May 14, 9 PM $ 0.0000469
+0.00%
$ -- $ 17,149
May 14, 7 PM $ 0.0000471
-4.49%
$ -- $ 17,343
May 14, 6 PM $ 0.000048
+5.39%
$ -- $ 16,250
May 14, 5 PM $ 0.0000451
-6.07%
$ -- $ 16,338
May 14, 4 PM $ 0.0000479
-34.88%
$ -- $ 16,230
May 14, 3 PM $ 0.0000745
-23.81%
$ -- $ 12,238
May 14, 2 PM $ 0.0000958
+3.00%
$ -- $ 13,409
May 14, 1 PM $ 0.0000945
-9.94%
$ -- $ 13,458
May 14, 12 PM $ 0.000105
+2.20%
$ -- $ 16,650
May 14, 11 AM $ 0.000103
+19.96%
$ -- $ 17,658
May 14, 10 AM $ 0.0000861
-1.95%
$ -- $ 13,932
May 14, 9 AM $ 0.0000881
+14.09%
$ -- $ 14,228
May 14, 8 AM $ 0.0000774
-22.07%
$ -- $ 11,983
May 14, 7 AM $ 0.0000993
+9.38%
$ -- $ 14,451
May 14, 6 AM $ 0.0000907
+5.76%
$ -- $ 12,418
May 14, 5 AM $ 0.000086
-4.20%
$ -- $ 12,467
May 14, 4 AM $ 0.0000897
+2.78%
$ -- $ 15,787
May 14, 3 AM $ 0.0000873
-0.20%
$ -- $ 16,296
May 14, 2 AM $ 0.0000874
-4.29%
$ -- $ 18,063
May 14, 1 AM $ 0.0000913
-1.48%
$ -- $ 18,964
May 14, 12 AM $ 0.0000921
+1.13%
$ -- $ 21,671
May 13, 11 PM $ 0.000091
+7.15%
$ -- $ 21,401
May 13, 10 PM $ 0.0000846
-8.26%
$ -- $ 20,120
May 13, 9 PM $ 0.0000922
+0.00%
$ -- $ 22,074
May 13, 8 PM $ 0.0000919
+1.16%
$ -- $ 22,361
May 13, 7 PM $ 0.0000902
+6.86%
$ -- $ 20,391