小锦鲤 Historical Data

小锦鲤 Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0000627
+1.44%
$ -- $ 5,026
May 18, 12 PM $ 0.0000633
-1.19%
$ -- $ 5,145
May 18, 10 AM $ 0.0000605
+0.48%
$ -- $ 4,214
May 18, 9 AM $ 0.0000603
-5.75%
$ -- $ 5,300
May 18, 8 AM $ 0.0000636
+0.27%
$ -- $ 4,528
May 18, 7 AM $ 0.000063
+6.65%
$ -- $ 6,146
May 18, 6 AM $ 0.000059
+0.81%
$ -- $ 5,350
May 18, 5 AM $ 0.0000583
-8.99%
$ -- $ 5,152
May 18, 4 AM $ 0.0000644
-0.36%
$ -- $ 5,406
May 18, 3 AM $ 0.000065
+0.68%
$ -- $ 5,352
May 18, 2 AM $ 0.0000645
+1.98%
$ -- $ 5,622
May 18, 1 AM $ 0.0000641
-3.62%
$ -- $ 6,377
May 18, 12 AM $ 0.0000665
+0.25%
$ -- $ 6,328
May 17, 9 PM $ 0.0000692
+0.00%
$ -- $ 7,437
May 17, 8 PM $ 0.0000689
+0.00%
$ -- $ 7,221
May 17, 7 PM $ 0.0000671
+0.57%
$ -- $ 7,046
May 17, 5 PM $ 0.0000668
-13.47%
$ -- $ 7,186
May 17, 3 PM $ 0.0000768
+6.14%
$ -- $ 7,031
May 17, 2 PM $ 0.0000723
-0.76%
$ -- $ 6,382
May 17, 1 PM $ 0.0000807
+0.00%
$ -- $ 7,292
May 17, 12 PM $ 0.0000803
+8.77%
$ -- $ 7,221
May 17, 11 AM $ 0.0000774
-3.57%
$ -- $ 7,891
May 17, 10 AM $ 0.0000794
-11.88%
$ -- $ 8,835
May 17, 9 AM $ 0.0000901
-1.44%
$ -- $ 10,805
May 17, 8 AM $ 0.0000871
-6.48%
$ -- $ 10,802
May 17, 7 AM $ 0.0000912
-1.82%
$ -- $ 14,696
May 17, 6 AM $ 0.0000927
+1.70%
$ -- $ 14,603
May 17, 5 AM $ 0.0000919
+0.75%
$ -- $ 14,899
May 17, 4 AM $ 0.0000918
+4.46%
$ -- $ 14,809
May 17, 3 AM $ 0.0000848
-4.18%
$ -- $ 14,681
May 17, 2 AM $ 0.0000884
-12.36%
$ -- $ 14,889
May 17, 1 AM $ 0.000101
+7.09%
$ -- $ 16,484
May 17, 12 AM $ 0.0000929
+14.64%
$ -- $ 14,974
May 16, 10 PM $ 0.0000786
-1.53%
$ -- $ 11,922
May 16, 4 PM $ 0.0000787
+2.10%
$ -- $ 12,001
May 16, 3 PM $ 0.0000773
+0.00%
$ -- $ 12,128
May 16, 2 PM $ 0.000078
+4.48%
$ -- $ 12,131
May 16, 1 PM $ 0.0000746
-2.04%
$ -- $ 11,702
May 16, 12 PM $ 0.0000757
+0.00%
$ -- $ 12,412
May 16, 11 AM $ 0.0000717
-10.70%
$ -- $ 12,700
May 16, 10 AM $ 0.000078
+12.90%
$ -- $ 13,508
May 16, 9 AM $ 0.0000683
-2.96%
$ -- $ 10,269
May 16, 8 AM $ 0.0000698
+27.00%
$ -- $ 10,207
May 16, 7 AM $ 0.000052
+1.15%
$ -- $ 5,438
May 16, 6 AM $ 0.0000509
-2.87%
$ -- $ 5,425
May 16, 5 AM $ 0.0000517
+1.40%
$ -- $ 5,238
May 16, 4 AM $ 0.0000499
+2.69%
$ -- $ 5,653
May 16, 3 AM $ 0.0000513
+1.37%
$ -- $ 6,044
May 16, 2 AM $ 0.0000526
-3.71%
$ -- $ 6,179
May 16, 1 AM $ 0.0000545
+2.10%
$ -- $ 7,660