小锦鲤 Historical Data

小锦鲤 Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0000518
+2.47%
$ -- $ 3,950
May 29, 6 AM $ 0.0000505
+0.37%
$ -- $ 3,942
May 29, 5 AM $ 0.00005
+2.81%
$ -- $ 3,824
May 29, 4 AM $ 0.0000563
-5.28%
$ -- $ 2,975
May 29, 3 AM $ 0.0000604
-2.08%
$ -- $ 2,960
May 29, 2 AM $ 0.000062
+0.15%
$ -- $ 2,854
May 28, 11 PM $ 0.0000619
+0.07%
$ -- $ 3,112
May 28, 7 PM $ 0.0000637
-2.58%
$ -- $ 3,148
May 28, 3 PM $ 0.0000669
-0.17%
$ -- $ 4,560
May 28, 12 PM $ 0.0000672
+0.00%
$ -- $ 6,032
May 28, 11 AM $ 0.0000678
-1.01%
$ -- $ 5,981
May 28, 10 AM $ 0.0000681
+0.92%
$ -- $ 5,833
May 28, 9 AM $ 0.000068
-13.31%
$ -- $ 7,909
May 28, 8 AM $ 0.0000791
+0.00%
$ -- $ 8,182
May 28, 7 AM $ 0.0000791
+4.70%
$ -- $ 8,323
May 28, 6 AM $ 0.0000755
+0.23%
$ -- $ 7,731
May 28, 5 AM $ 0.0000748
-9.67%
$ -- $ 7,527
May 28, 4 AM $ 0.0000827
-0.13%
$ -- $ 9,097
May 28, 2 AM $ 0.0000861
+4.05%
$ -- $ 12,266
May 27, 11 PM $ 0.0000828
-0.01%
$ -- $ 11,572
May 27, 5 PM $ 0.0000834
-0.84%
$ -- $ 11,703
May 27, 4 PM $ 0.0000898
-3.93%
$ -- $ 12,490
May 27, 3 PM $ 0.0000935
+6.09%
$ -- $ 10,277
May 27, 1 PM $ 0.0000892
-1.90%
$ -- $ 9,702
May 27, 12 PM $ 0.0000927
+13.03%
$ -- $ 8,694
May 27, 10 AM $ 0.0000843
-4.23%
$ -- $ 7,678
May 27, 9 AM $ 0.0000735
+5.02%
$ -- $ 5,330
May 27, 8 AM $ 0.0000675
-0.11%
$ -- $ 4,223
May 27, 7 AM $ 0.0000675
+0.24%
$ -- $ 4,190
May 27, 5 AM $ 0.0000666
+4.65%
$ -- $ 4,083
May 27, 4 AM $ 0.0000631
+13.56%
$ -- $ 2,727
May 27, 3 AM $ 0.0000556
-0.28%
$ -- $ 827
May 27, 2 AM $ 0.0000556
+0.00%
$ -- $ 640
May 27, 1 AM $ 0.0000581
+0.26%
$ -- $ 418
May 27, 12 AM $ 0.0000581
+0.00%
$ -- $ 504
May 26, 4 PM $ 0.0000582
+0.00%
$ -- $ 506
May 26, 11 AM $ 0.0000593
+1.17%
$ -- $ 481
May 26, 8 AM $ 0.0000599
-0.01%
$ -- $ 954
May 26, 6 AM $ 0.0000604
+0.00%
$ -- $ 1,452
May 26, 4 AM $ 0.0000605
+0.00%
$ -- $ 1,583
May 26, 3 AM $ 0.0000608
+0.00%
$ -- $ 1,580
May 26, 12 AM $ 0.0000619
+0.02%
$ -- $ 1,599
May 25, 4 PM $ 0.0000624
-0.76%
$ -- $ 1,620
May 25, 3 PM $ 0.0000629
+0.00%
$ -- $ 1,755
May 25, 2 PM $ 0.000063
+0.00%
$ -- $ 1,730
May 25, 11 AM $ 0.0000622
-0.06%
$ -- $ 1,769
May 25, 10 AM $ 0.0000646
+0.81%
$ -- $ 1,607
May 25, 9 AM $ 0.0000646
+5.08%
$ -- $ 1,641
May 25, 8 AM $ 0.0000616
+1.13%
$ -- $ 1,350
May 25, 7 AM $ 0.0000593
+0.00%
$ -- $ 1,169