小锦鲤 Historical Data

小锦鲤 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0000498
+0.00%
$ -- $ 838
Jun 3, 4 AM $ 0.0000475
+0.00%
$ -- $ 1,057
Jun 3, 3 AM $ 0.0000474
-0.28%
$ -- $ 947
Jun 3, 2 AM $ 0.0000481
-2.95%
$ -- $ 1,051
Jun 2, 3 PM $ 0.0000509
+0.00%
$ -- $ 1,869
Jun 2, 2 PM $ 0.0000505
-1.40%
$ -- $ 2,179
Jun 2, 11 AM $ 0.0000516
+0.00%
$ -- $ 2,199
Jun 2, 10 AM $ 0.0000513
+0.00%
$ -- $ 2,127
Jun 2, 9 AM $ 0.0000503
-1.07%
$ -- $ 2,063
Jun 2, 7 AM $ 0.0000502
+0.00%
$ -- $ 2,162
Jun 2, 5 AM $ 0.0000492
-0.28%
$ -- $ 2,121
Jun 2, 2 AM $ 0.0000493
-1.26%
$ -- $ 2,067
Jun 2, 1 AM $ 0.0000499
-3.23%
$ -- $ 2,048
Jun 2, 12 AM $ 0.0000505
+0.93%
$ -- $ 1,797
Jun 1, 3 PM $ 0.0000597
+0.00%
$ -- $ 1,131
Jun 1, 2 PM $ 0.0000612
+0.20%
$ -- $ 1,031
Jun 1, 8 AM $ 0.0000654
-0.20%
$ -- $ 1,253
Jun 1, 7 AM $ 0.0000654
+0.24%
$ -- $ 1,368
Jun 1, 5 AM $ 0.0000662
+0.00%
$ -- $ 1,684
Jun 1, 2 AM $ 0.0000668
+1.27%
$ -- $ 2,026
Jun 1, 1 AM $ 0.0000658
+0.07%
$ -- $ 1,970
May 31, 4 PM $ 0.0000674
+0.00%
$ -- $ 2,932
May 31, 3 PM $ 0.0000673
-0.18%
$ -- $ 2,936
May 31, 12 PM $ 0.0000723
-2.61%
$ -- $ 3,691
May 31, 11 AM $ 0.0000756
+4.56%
$ -- $ 3,430
May 31, 8 AM $ 0.0000712
+0.93%
$ -- $ 3,093
May 31, 6 AM $ 0.0000704
+4.63%
$ -- $ 3,254
May 31, 5 AM $ 0.0000672
+0.16%
$ -- $ 3,407
May 31, 4 AM $ 0.0000689
+0.00%
$ -- $ 3,392
May 31, 2 AM $ 0.0000706
-0.38%
$ -- $ 3,197
May 31, 1 AM $ 0.0000698
-0.33%
$ -- $ 3,342
May 30, 4 PM $ 0.0000739
+2.06%
$ -- $ 2,882
May 30, 2 PM $ 0.0000706
+1.26%
$ -- $ 2,380
May 30, 1 PM $ 0.0000681
+0.00%
$ -- $ 2,118
May 30, 12 PM $ 0.0000673
+9.92%
$ -- $ 1,992
May 30, 9 AM $ 0.0000602
+0.88%
$ -- $ 1,727
May 30, 8 AM $ 0.0000595
+0.00%
$ -- $ 2,111
May 30, 7 AM $ 0.0000587
+5.24%
$ -- $ 2,183
May 30, 6 AM $ 0.0000574
-3.85%
$ -- $ 2,006
May 30, 5 AM $ 0.0000597
+0.42%
$ -- $ 1,847
May 30, 4 AM $ 0.0000594
-0.42%
$ -- $ 2,624
May 30, 2 AM $ 0.0000587
+0.00%
$ -- $ 4,316
May 30, 1 AM $ 0.0000577
+2.09%
$ -- $ 4,138
May 30, 12 AM $ 0.0000562
+0.00%
$ -- $ 3,809
May 29, 2 PM $ 0.0000554
+0.00%
$ -- $ 4,477
May 29, 1 PM $ 0.0000553
+0.00%
$ -- $ 4,585
May 29, 11 AM $ 0.0000567
-3.49%
$ -- $ 4,610
May 29, 10 AM $ 0.0000575
+0.00%
$ -- $ 4,459
May 29, 9 AM $ 0.0000568
+1.45%
$ -- $ 4,332
May 29, 8 AM $ 0.000057
+8.92%
$ -- $ 4,307