小锦鲤 Historical Data

小锦鲤
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000269
+0.00%
$ -- $ 192
Today, at 5 PM $ 0.0000269
+0.00%
$ -- $ 192
Jun 17, 12 PM $ 0.0000296
+0.00%
$ -- $ 52
Jun 17, 2 AM $ 0.0000296
+0.00%
$ -- $ 34
Jun 16, 2 AM $ 0.0000302
+0.00%
$ -- $ 189
Jun 16, 1 AM $ 0.00003
+0.81%
$ -- $ 263
Jun 16, 12 AM $ 0.0000298
+0.00%
$ -- $ 222
Jun 15, 3 PM $ 0.0000299
+0.00%
$ -- $ 1,527
Jun 15, 2 AM $ 0.0000291
+3.05%
$ -- $ 1,846
Jun 15, 1 AM $ 0.0000282
+0.36%
$ -- $ 1,664
Jun 15, 12 AM $ 0.0000281
+0.00%
$ -- $ 1,649
Jun 14, 11 PM $ 0.000028
+0.73%
$ -- $ 1,649
Jun 14, 2 PM $ 0.0000376
+0.55%
$ -- $ 671
Jun 14, 11 AM $ 0.000038
+0.00%
$ -- $ 489
Jun 14, 8 AM $ 0.0000375
+0.80%
$ -- $ 439
Jun 14, 7 AM $ 0.0000372
+0.51%
$ -- $ 414
Jun 14, 6 AM $ 0.0000376
+1.20%
$ -- $ 285
Jun 13, 9 AM $ 0.0000391
+0.28%
$ -- $ 27
Jun 11, 7 AM $ 0.0000394
+4.40%
$ -- $ 391
Jun 11, 6 AM $ 0.0000377
+0.14%
$ -- $ 191
Jun 10, 5 PM $ 0.0000376
+0.00%
$ -- $ 259
Jun 10, 4 PM $ 0.0000379
+0.00%
$ -- $ 227
Jun 10, 12 AM $ 0.0000384
+0.43%
$ -- $ 306
Jun 9, 4 PM $ 0.0000382
+0.00%
$ -- $ 298
Jun 9, 3 PM $ 0.000039
+0.00%
$ -- $ 220
Jun 9, 7 AM $ 0.0000398
+0.00%
$ -- $ 693
Jun 9, 2 AM $ 0.000039
+0.00%
$ -- $ 1,125
Jun 9, 1 AM $ 0.0000386
-1.69%
$ -- $ 1,079
Jun 9, 12 AM $ 0.0000393
-0.38%
$ -- $ 1,043
Jun 8, 11 PM $ 0.0000395
+0.00%
$ -- $ 1,100
Jun 8, 11 AM $ 0.0000419
+0.00%
$ -- $ 729
Jun 8, 6 AM $ 0.0000429
+0.00%
$ -- $ 872
Jun 8, 5 AM $ 0.0000418
+1.00%
$ -- $ 715
Jun 7, 11 AM $ 0.0000449
+0.60%
$ -- $ 513
Jun 7, 8 AM $ 0.000046
+0.01%
$ -- $ 358
Jun 7, 12 AM $ 0.0000439
+0.19%
$ -- $ 256
Jun 6, 11 PM $ 0.0000435
+0.04%
$ -- $ 233
Jun 6, 10 AM $ 0.0000445
+0.04%
$ -- $ 242
Jun 6, 9 AM $ 0.000045
+0.12%
$ -- $ 496
Jun 5, 5 PM $ 0.0000458
+0.00%
$ -- $ 451
Jun 5, 1 PM $ 0.0000465
+0.00%
$ -- $ 399
Jun 5, 10 AM $ 0.0000454
+0.73%
$ -- $ 637
Jun 5, 5 AM $ 0.0000461
+0.00%
$ -- $ 824
Jun 4, 1 PM $ 0.0000473
+0.43%
$ -- $ 1,283
Jun 4, 12 PM $ 0.000047
+0.06%
$ -- $ 1,255
Jun 4, 11 AM $ 0.0000464
-3.95%
$ -- $ 1,208
Jun 4, 9 AM $ 0.0000494
-1.31%
$ -- $ 931
Jun 4, 8 AM $ 0.00005
-0.07%
$ -- $ 889
Jun 4, 2 AM $ 0.0000459
+0.00%
$ -- $ 1,026
Jun 3, 6 PM $ 0.0000486
+0.00%
$ -- $ 1,017
Download