Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENET Historical Data

TENET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $0.0000465
-4.55%
$19,592 $128
Dec 21, 2025 $0.0000487
-3.57%
$20,530 $200
Dec 20, 2025 $0.0000469
-7.14%
$21,290 $1,017
Dec 19, 2025 $0.0000487
-7.22%
$21,290 $407
Dec 18, 2025 $0.0000525
+3.56%
$22,127 $200
Dec 17, 2025 $0.0000634
+24.78%
$26,714 $250
Dec 16, 2025 $0.0000508
-8.27%
$21,409 $641
Dec 15, 2025 $0.0000573
-3.02%
$23,344 $97
Dec 14, 2025 $0.000059
+3.23%
$24,878 $477
Dec 13, 2025 $0.0000572
-13.89%
$24,100 $900
Dec 12, 2025 $0.0000849
+76.46%
$35,762 $2,956
Dec 11, 2025 $0.0000629
+22.91%
$26,501 $1,652
Dec 10, 2025 $0.000064
-0.70%
$26,951 $981
Dec 9, 2025 $0.0000644
-30.00%
$27,140 $2,292
Dec 8, 2025 $0.0000902
+58.24%
$37,998 $3,077
Dec 7, 2025 $0.0000717
-2.50%
$30,209 $707
Dec 6, 2025 $0.0000735
+8.11%
$30,984 $634
Dec 5, 2025 $0.000146
+187.06%
$61,493 $5,690
Dec 4, 2025 $0.000049
-42.26%
$20,627 $2,099
Dec 3, 2025 $0.0000867
+92.39%
$36,516 $4,938
Dec 2, 2025 $0.0000375
-22.66%
$15,815 $999
Dec 1, 2025 $0.0000485
+12.61%
$20,449 $824
Nov 30, 2025 $0.0000431
-17.86%
$18,158 $464
Nov 29, 2025 $0.0000506
+0.00%
$22,106 $2,459
Nov 28, 2025 $0.0000562
+15.80%
$21,316 $622
Nov 27, 2025 $0.0000616
+31.47%
$25,963 $1,726
Nov 26, 2025 $0.0000412
-23.44%
$17,380 $1,131
Nov 25, 2025 $0.0000483
+4.13%
$20,354 $1,842
Nov 24, 2025 $0.0000464
-13.55%
$19,548 $1,957
Nov 23, 2025 $0.00005
+50.00%
$22,613 $2,126
Nov 22, 2025 $0.0000389
+23.53%
$14,815 $281
Nov 21, 2025 $0.0000389
-5.77%
$16,378 $89
Nov 20, 2025 $0.0000413
-4.40%
$17,378 $173
Nov 19, 2025 $0.0000431
-11.72%
$18,175 $422
Nov 18, 2025 $0.0000414
+16.03%
$17,431 $697
Nov 17, 2025 $0.0000413
-19.02%
$17,391 $562
Nov 16, 2025 $0.000051
+28.57%
$21,477 $323
Nov 15, 2025 $0.0000529
+27.27%
$22,272 $429
Nov 14, 2025 $0.0000415
-29.02%
$17,499 $2,325
Nov 13, 2025 $0.0000547
+7.31%
$24,653 $1,492
Nov 12, 2025 $0.000051
-7.26%
$21,488 $4,834
Nov 11, 2025 $0.000055
-2.97%
$23,177 $1,433
Nov 10, 2025 $0.0000756
+137.13%
$31,853 $5,647
Nov 9, 2025 $0.0000338
-25.00%
$14,223 $3,744
Nov 8, 2025 $0.00003
-63.64%
$12,643 $6,628
Nov 7, 2025 $0.0000825
+175.94%
$34,767 $6,657
Nov 6, 2025 $0.0000355
-13.51%
$14,957 $2,105
Nov 5, 2025 $0.0000411
+23.09%
$17,297 $1,592
Nov 4, 2025 $0.0000334
-0.74%
$14,052 $2,683
Nov 3, 2025 $0.0000336
+20.64%
$14,157 $1,473