Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENET Historical Data

TENET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.0000465
-4.55%
$19,592 $128
Dec 21, 2025 $0.0000487
-3.57%
$20,530 $200
Dec 20, 2025 $0.0000469
-7.14%
$21,290 $1,017
Dec 19, 2025 $0.0000487
-7.22%
$21,290 $407
Dec 18, 2025 $0.0000525
+3.56%
$22,127 $200
Dec 17, 2025 $0.0000634
+24.78%
$26,714 $250
Dec 16, 2025 $0.0000508
-8.27%
$21,409 $641
Dec 15, 2025 $0.0000573
-3.02%
$23,344 $97
Dec 14, 2025 $0.000059
+3.23%
$24,878 $477
Dec 13, 2025 $0.0000572
-13.89%
$24,100 $900
Dec 12, 2025 $0.0000849
+76.46%
$35,762 $2,956
Dec 11, 2025 $0.0000629
+22.91%
$26,501 $1,652
Dec 10, 2025 $0.000064
-0.70%
$26,951 $981
Dec 9, 2025 $0.0000644
-30.00%
$27,140 $2,292
Dec 8, 2025 $0.0000902
+58.24%
$37,998 $3,077
Dec 7, 2025 $0.0000717
-2.50%
$30,209 $707
Dec 6, 2025 $0.0000735
+8.11%
$30,984 $634
Dec 5, 2025 $0.000146
+187.06%
$61,493 $5,690
Dec 4, 2025 $0.000049
-42.26%
$20,627 $2,099
Dec 3, 2025 $0.0000867
+92.39%
$36,516 $4,938
Dec 2, 2025 $0.0000375
-22.66%
$15,815 $999
Dec 1, 2025 $0.0000485
+12.61%
$20,449 $824
Nov 30, 2025 $0.0000431
-17.86%
$18,158 $464
Nov 29, 2025 $0.0000506
+0.00%
$22,106 $2,459
Nov 28, 2025 $0.0000562
+15.80%
$21,316 $622
Nov 27, 2025 $0.0000616
+31.47%
$25,963 $1,726
Nov 26, 2025 $0.0000412
-23.44%
$17,380 $1,131
Nov 25, 2025 $0.0000483
+4.13%
$20,354 $1,842
Nov 24, 2025 $0.0000464
-13.55%
$19,548 $1,957
Nov 23, 2025 $0.00005
+50.00%
$22,613 $2,126
Nov 22, 2025 $0.0000389
+23.53%
$14,815 $281
Nov 21, 2025 $0.0000389
-5.77%
$16,378 $89
Nov 20, 2025 $0.0000413
-4.40%
$17,378 $173
Nov 19, 2025 $0.0000431
-11.72%
$18,175 $422
Nov 18, 2025 $0.0000414
+16.03%
$17,431 $697
Nov 17, 2025 $0.0000413
-19.02%
$17,391 $562
Nov 16, 2025 $0.000051
+28.57%
$21,477 $323
Nov 15, 2025 $0.0000529
+27.27%
$22,272 $429
Nov 14, 2025 $0.0000415
-29.02%
$17,499 $2,325
Nov 13, 2025 $0.0000547
+7.31%
$24,653 $1,492
Nov 12, 2025 $0.000051
-7.26%
$21,488 $4,834
Nov 11, 2025 $0.000055
-2.97%
$23,177 $1,433
Nov 10, 2025 $0.0000756
+137.13%
$31,853 $5,647
Nov 9, 2025 $0.0000338
-25.00%
$14,223 $3,744
Nov 8, 2025 $0.00003
-63.64%
$12,643 $6,628
Nov 7, 2025 $0.0000825
+175.94%
$34,767 $6,657
Nov 6, 2025 $0.0000355
-13.51%
$14,957 $2,105
Nov 5, 2025 $0.0000411
+23.09%
$17,297 $1,592
Nov 4, 2025 $0.0000334
-0.74%
$14,052 $2,683
Nov 3, 2025 $0.0000336
+20.64%
$14,157 $1,473