DFI.money Historical Data

YFII Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 61.72
+0.26%
$ 2.45 million $ 84,506
Dec 8, 10 PM $ 61.57
-0.22%
$ 2.45 million $ 85,184
Dec 8, 9 PM $ 61.72
+0.06%
$ 2.45 million $ 85,522
Dec 8, 8 PM $ 61.71
+1.02%
$ 2.45 million $ 85,388
Dec 8, 7 PM $ 61.09
-0.40%
$ 2.43 million $ 86,533
Dec 8, 6 PM $ 61.34
+1.77%
$ 2.44 million $ 86,954
Dec 8, 5 PM $ 60.22
-0.72%
$ 2.39 million $ 88,873
Dec 8, 4 PM $ 60.65
-1.02%
$ 2.4 million $ 89,686
Dec 8, 3 PM $ 61.28
+0.52%
$ 2.43 million $ 87,527
Dec 8, 2 PM $ 60.96
-0.02%
$ 2.42 million $ 89,096
Dec 8, 1 PM $ 60.98
+0.24%
$ 2.42 million $ 88,171
Dec 8, 12 PM $ 60.83
+1.01%
$ 2.42 million $ 88,080
Dec 8, 11 AM $ 60.23
+0.16%
$ 2.39 million $ 87,410
Dec 8, 10 AM $ 60.15
-0.33%
$ 2.39 million $ 87,142
Dec 8, 9 AM $ 60.31
+0.01%
$ 2.4 million $ 85,523
Dec 8, 8 AM $ 60.35
+0.46%
$ 2.4 million $ 88,927
Dec 8, 7 AM $ 60.07
-0.69%
$ 2.39 million $ 88,936
Dec 8, 6 AM $ 60.49
-0.18%
$ 2.4 million $ 88,329
Dec 8, 5 AM $ 60.6
-0.61%
$ 2.41 million $ 88,798
Dec 8, 4 AM $ 60.87
-0.96%
$ 2.42 million $ 91,284
Dec 8, 3 AM $ 61.46
+1.28%
$ 2.44 million $ 90,160
Dec 8, 2 AM $ 60.72
+0.25%
$ 2.41 million $ 87,513
Dec 8, 1 AM $ 60.58
+0.73%
$ 2.41 million $ 86,116
Dec 8, 12 AM $ 60.14
-0.91%
$ 2.39 million $ 85,454
Dec 7, 11 PM $ 60.69
+0.17%
$ 2.41 million $ 84,775
Dec 7, 10 PM $ 60.59
-0.06%
$ 2.41 million $ 84,877
Dec 7, 9 PM $ 60.63
+0.37%
$ 2.41 million $ 86,868
Dec 7, 8 PM $ 60.33
-0.41%
$ 2.4 million $ 88,076
Dec 7, 7 PM $ 60.55
+0.29%
$ 2.41 million $ 93,284
Dec 7, 6 PM $ 60.39
+1.98%
$ 2.4 million $ 94,369
Dec 7, 5 PM $ 59.17
-1.72%
$ 2.35 million $ 93,481
Dec 7, 4 PM $ 60.57
+1.99%
$ 2.41 million $ 92,881
Dec 7, 3 PM $ 59.38
-1.42%
$ 2.36 million $ 93,972
Dec 7, 2 PM $ 60.21
+1.21%
$ 2.39 million $ 91,592
Dec 7, 1 PM $ 59.5
+0.39%
$ 2.36 million $ 91,335
Dec 7, 12 PM $ 59.29
-0.24%
$ 2.36 million $ 91,081
Dec 7, 11 AM $ 59.43
+0.42%
$ 2.36 million $ 90,578
Dec 7, 10 AM $ 59.19
-0.03%
$ 2.35 million $ 101,766
Dec 7, 9 AM $ 59.21
-0.18%
$ 2.35 million $ 103,306
Dec 7, 8 AM $ 59.29
+0.15%
$ 2.36 million $ 100,148
Dec 7, 7 AM $ 59.2
-0.07%
$ 2.35 million $ 101,782
Dec 7, 6 AM $ 59.24
-0.43%
$ 2.35 million $ 101,639
Dec 7, 5 AM $ 59.48
-0.12%
$ 2.36 million $ 100,752
Dec 7, 4 AM $ 59.58
+0.00%
$ 2.37 million $ 98,701
Dec 7, 3 AM $ 59.59
-0.01%
$ 2.37 million $ 99,270
Dec 7, 2 AM $ 59.6
+0.01%
$ 2.37 million $ 100,981
Dec 7, 1 AM $ 59.61
-0.44%
$ 2.37 million $ 102,851
Dec 7, 12 AM $ 59.86
-0.58%
$ 2.38 million $ 102,840
Dec 6, 11 PM $ 60.22
-2.03%
$ 2.39 million $ 103,004
Dec 6, 10 PM $ 61.47
+2.64%
$ 2.44 million $ 102,920