DFI.money Historical Data

YFII Page 98
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 61.6
-0.88%
$ 2.45 million $ 101,548
Dec 10, 11 PM $ 62.15
+0.38%
$ 2.47 million $ 104,313
Dec 10, 10 PM $ 62.02
+0.25%
$ 2.46 million $ 104,940
Dec 10, 9 PM $ 61.8
-0.41%
$ 2.45 million $ 105,293
Dec 10, 8 PM $ 62.03
+0.47%
$ 2.46 million $ 106,496
Dec 10, 7 PM $ 61.74
-0.06%
$ 2.45 million $ 105,344
Dec 10, 6 PM $ 61.76
-0.24%
$ 2.45 million $ 106,146
Dec 10, 5 PM $ 61.91
+0.45%
$ 2.46 million $ 107,447
Dec 10, 4 PM $ 61.64
+0.80%
$ 2.45 million $ 106,520
Dec 10, 3 PM $ 61.12
-0.19%
$ 2.43 million $ 106,105
Dec 10, 2 PM $ 61.23
+0.29%
$ 2.43 million $ 103,943
Dec 10, 1 PM $ 61.05
+0.02%
$ 2.43 million $ 101,804
Dec 10, 12 PM $ 61.03
+0.00%
$ 2.43 million $ 102,166
Dec 10, 11 AM $ 61.04
+0.11%
$ 2.43 million $ 102,763
Dec 10, 10 AM $ 60.96
-2.51%
$ 2.42 million $ 104,023
Dec 10, 9 AM $ 62.54
+0.63%
$ 2.48 million $ 93,553
Dec 10, 8 AM $ 62.14
+0.35%
$ 2.47 million $ 93,954
Dec 10, 7 AM $ 61.01
-0.03%
$ 2.42 million $ 92,478
Dec 10, 6 AM $ 61.03
+1.02%
$ 2.42 million $ 92,988
Dec 10, 5 AM $ 60.4
+0.02%
$ 2.4 million $ 91,544
Dec 10, 4 AM $ 60.41
+0.07%
$ 2.4 million $ 91,865
Dec 10, 3 AM $ 60.35
-2.32%
$ 2.4 million $ 92,207
Dec 10, 2 AM $ 61.78
+0.00%
$ 2.45 million $ 93,763
Dec 10, 1 AM $ 61.81
-1.26%
$ 2.45 million $ 94,299
Dec 10, 12 AM $ 62.55
+0.92%
$ 2.49 million $ 94,396
Dec 9, 11 PM $ 62.31
+2.99%
$ 2.48 million $ 91,644
Dec 9, 10 PM $ 60.61
+1.38%
$ 2.41 million $ 90,451
Dec 9, 9 PM $ 59.75
+0.10%
$ 2.37 million $ 90,017
Dec 9, 8 PM $ 59.71
-0.01%
$ 2.37 million $ 88,267
Dec 9, 7 PM $ 59.68
-1.10%
$ 2.37 million $ 87,421
Dec 9, 6 PM $ 60.34
+0.68%
$ 2.4 million $ 86,593
Dec 9, 5 PM $ 59.94
-0.01%
$ 2.38 million $ 85,988
Dec 9, 4 PM $ 59.95
+0.48%
$ 2.38 million $ 85,622
Dec 9, 3 PM $ 59.56
+0.21%
$ 2.37 million $ 87,486
Dec 9, 2 PM $ 59.5
-0.19%
$ 2.36 million $ 85,730
Dec 9, 1 PM $ 59.7
+0.31%
$ 2.37 million $ 86,031
Dec 9, 12 PM $ 59.63
-0.83%
$ 2.37 million $ 86,469
Dec 9, 11 AM $ 60.13
-0.12%
$ 2.39 million $ 86,241
Dec 9, 10 AM $ 60.2
+0.37%
$ 2.39 million $ 85,459
Dec 9, 9 AM $ 59.98
+0.24%
$ 2.38 million $ 84,484
Dec 9, 8 AM $ 59.88
-0.51%
$ 2.38 million $ 85,030
Dec 9, 7 AM $ 60.18
+0.05%
$ 2.39 million $ 85,290
Dec 9, 6 AM $ 60.14
-0.45%
$ 2.39 million $ 84,974
Dec 9, 5 AM $ 60.42
+0.31%
$ 2.4 million $ 85,764
Dec 9, 4 AM $ 60.24
+0.76%
$ 2.39 million $ 85,179
Dec 9, 3 AM $ 59.81
-2.21%
$ 2.38 million $ 84,799
Dec 9, 2 AM $ 61.17
-0.07%
$ 2.43 million $ 84,955
Dec 9, 1 AM $ 61.2
-0.07%
$ 2.43 million $ 84,179
Dec 9, 12 AM $ 61.24
-0.78%
$ 2.43 million $ 84,085
Dec 8, 11 PM $ 61.72
+0.26%
$ 2.45 million $ 84,506