DFI.money Historical Data

YFII Page 97
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 59.92
-0.60%
$ 2.38 million $ 91,848
Dec 13, 12 AM $ 60.28
-0.53%
$ 2.4 million $ 96,165
Dec 12, 11 PM $ 60.6
+1.21%
$ 2.41 million $ 96,853
Dec 12, 10 PM $ 59.84
-0.11%
$ 2.38 million $ 96,990
Dec 12, 9 PM $ 59.83
+0.45%
$ 2.38 million $ 97,260
Dec 12, 8 PM $ 59.57
+0.08%
$ 2.37 million $ 97,771
Dec 12, 7 PM $ 59.56
-1.35%
$ 2.37 million $ 95,818
Dec 12, 6 PM $ 60.38
+0.94%
$ 2.4 million $ 95,519
Dec 12, 5 PM $ 59.91
+1.42%
$ 2.38 million $ 96,659
Dec 12, 4 PM $ 59.21
-0.06%
$ 2.35 million $ 96,633
Dec 12, 3 PM $ 59.33
-0.93%
$ 2.36 million $ 93,651
Dec 12, 2 PM $ 59.89
+0.02%
$ 2.38 million $ 93,207
Dec 12, 1 PM $ 59.9
+0.15%
$ 2.38 million $ 93,412
Dec 12, 12 PM $ 59.82
+0.06%
$ 2.38 million $ 95,209
Dec 12, 11 AM $ 59.82
+0.22%
$ 2.38 million $ 95,587
Dec 12, 10 AM $ 59.77
+0.49%
$ 2.37 million $ 93,975
Dec 12, 9 AM $ 59.49
-1.68%
$ 2.36 million $ 94,564
Dec 12, 8 AM $ 60.49
+0.69%
$ 2.4 million $ 92,752
Dec 12, 7 AM $ 60.13
-0.12%
$ 2.39 million $ 91,020
Dec 12, 6 AM $ 60.2
+0.21%
$ 2.39 million $ 90,659
Dec 12, 5 AM $ 60.07
-0.43%
$ 2.39 million $ 90,770
Dec 12, 4 AM $ 60.34
+0.27%
$ 2.4 million $ 89,962
Dec 12, 3 AM $ 60.15
+0.08%
$ 2.39 million $ 90,739
Dec 12, 2 AM $ 60.11
-0.10%
$ 2.39 million $ 91,267
Dec 12, 1 AM $ 60.15
-1.19%
$ 2.39 million $ 92,018
Dec 12, 12 AM $ 60.87
-0.07%
$ 2.42 million $ 88,426
Dec 11, 11 PM $ 60.92
-0.08%
$ 2.42 million $ 87,002
Dec 11, 10 PM $ 60.97
+0.66%
$ 2.42 million $ 87,633
Dec 11, 9 PM $ 60.52
-1.18%
$ 2.4 million $ 87,392
Dec 11, 8 PM $ 61.25
-0.19%
$ 2.43 million $ 85,388
Dec 11, 7 PM $ 61.43
+0.28%
$ 2.43 million $ 87,071
Dec 11, 6 PM $ 61.25
+0.45%
$ 2.43 million $ 85,584
Dec 11, 5 PM $ 60.98
-0.05%
$ 2.42 million $ 83,800
Dec 11, 4 PM $ 61.01
-0.03%
$ 2.42 million $ 84,823
Dec 11, 3 PM $ 61.02
-0.29%
$ 2.42 million $ 87,084
Dec 11, 2 PM $ 61.19
-1.04%
$ 2.43 million $ 93,419
Dec 11, 1 PM $ 61.83
-0.10%
$ 2.46 million $ 93,452
Dec 11, 12 PM $ 61.9
+1.08%
$ 2.46 million $ 91,435
Dec 11, 11 AM $ 61.21
+1.16%
$ 2.43 million $ 90,602
Dec 11, 10 AM $ 60.51
+0.29%
$ 2.4 million $ 90,057
Dec 11, 9 AM $ 60.34
-0.54%
$ 2.4 million $ 101,681
Dec 11, 8 AM $ 60.66
+0.26%
$ 2.41 million $ 101,164
Dec 11, 7 AM $ 60.52
-0.53%
$ 2.4 million $ 101,847
Dec 11, 6 AM $ 60.84
-0.79%
$ 2.42 million $ 101,245
Dec 11, 5 AM $ 61.37
-0.36%
$ 2.44 million $ 102,803
Dec 11, 4 AM $ 61.59
+0.07%
$ 2.45 million $ 101,890
Dec 11, 3 AM $ 61.56
+0.12%
$ 2.45 million $ 102,150
Dec 11, 2 AM $ 61.56
-0.23%
$ 2.45 million $ 102,314
Dec 11, 1 AM $ 61.7
+0.04%
$ 2.45 million $ 101,373
Dec 11, 12 AM $ 61.6
-0.88%
$ 2.45 million $ 101,548